| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 525 | 536 | 515 | 527 | 527 | +1.7 (+0.32%) | 8,844 |
| 12 Oct 2020 | INR | 531.3 | 540 | 516 | 525.3 | 525.3 | -6 (-1.13%) | 11,137 |
| 9 Oct 2020 | INR | 534 | 540 | 511.1 | 531.3 | 531.3 | +10.2 (+1.96%) | 27,929 |
| 8 Oct 2020 | INR | 528.95 | 530 | 510.1 | 521.1 | 521.1 | -0.1 (-0.02%) | 31,741 |
| 7 Oct 2020 | INR | 515 | 525 | 509 | 521.2 | 521.2 | +1.3 (+0.25%) | 19,659 |
| 6 Oct 2020 | INR | 520 | 530 | 505.1 | 519.9 | 519.9 | -6.75 (-1.28%) | 21,621 |
| 5 Oct 2020 | INR | 546.5 | 546.5 | 511 | 526.65 | 526.65 | +6.15 (+1.18%) | 42,511 |
| 1 Oct 2020 | INR | 520 | 524.65 | 506.05 | 520.5 | 520.5 | +20.8 (+4.16%) | 20,195 |
| 30 Sep 2020 | INR | 477 | 499.7 | 458 | 499.7 | 499.7 | +23.75 (+4.99%) | 35,068 |
| 29 Sep 2020 | INR | 479 | 485 | 471 | 475.95 | 475.95 | -2.8 (-0.58%) | 7,725 |
| 28 Sep 2020 | INR | 470 | 488 | 455.05 | 478.75 | 478.75 | +6.9 (+1.46%) | 19,391 |
| 25 Sep 2020 | INR | 473.05 | 490 | 455.1 | 471.85 | 471.85 | -2.15 (-0.45%) | 19,675 |
| 24 Sep 2020 | INR | 488 | 488 | 472 | 474 | 474 | -16.6 (-3.38%) | 9,960 |
| 23 Sep 2020 | INR | 502 | 511 | 485 | 490.6 | 490.6 | -13.65 (-2.71%) | 11,415 |
| 22 Sep 2020 | INR | 509.95 | 509.95 | 482 | 504.25 | 504.25 | -3.1 (-0.61%) | 12,050 |
| 21 Sep 2020 | INR | 508.2 | 528 | 503 | 507.35 | 507.35 | -0.85 (-0.17%) | 16,973 |
| 18 Sep 2020 | INR | 531.85 | 532 | 502 | 508.2 | 508.2 | -17.95 (-3.41%) | 21,517 |
| 17 Sep 2020 | INR | 534.25 | 539.95 | 522 | 526.15 | 526.15 | -8.1 (-1.52%) | 9,724 |
| 16 Sep 2020 | INR | 546 | 550 | 525 | 534.25 | 534.25 | -4.9 (-0.91%) | 19,494 |
| 15 Sep 2020 | INR | 549 | 549 | 536 | 539.15 | 539.15 | +1.1 (+0.20%) | 14,202 |
| 14 Sep 2020 | INR | 539.5 | 550 | 530 | 538.05 | 538.05 | +3.2 (+0.60%) | 24,990 |
| 11 Sep 2020 | INR | 537.95 | 540.95 | 520 | 534.85 | 534.85 | +9.1 (+1.73%) | 11,935 |
| 10 Sep 2020 | INR | 521.6 | 545 | 510 | 525.75 | 525.75 | +4.15 (+0.80%) | 32,948 |
| 9 Sep 2020 | INR | 512.75 | 530 | 506.7 | 521.6 | 521.6 | -11.75 (-2.20%) | 38,478 |
| 8 Sep 2020 | INR | 579.7 | 579.7 | 529.3 | 533.35 | 533.35 | -23.8 (-4.27%) | 51,680 |
| 7 Sep 2020 | INR | 557.15 | 557.15 | 535 | 557.15 | 557.15 | +26.5 (+4.99%) | 59,459 |
| 4 Sep 2020 | INR | 504 | 530.65 | 482 | 530.65 | 530.65 | +25.25 (+5.00%) | 42,785 |
| 3 Sep 2020 | INR | 465.25 | 505.4 | 457.3 | 505.4 | 505.4 | +24.05 (+5.00%) | 88,447 |
| 2 Sep 2020 | INR | 481.35 | 481.35 | 481.35 | 481.35 | 481.35 | -25.3 (-4.99%) | 10,481 |
| 1 Sep 2020 | INR | 506.65 | 506.65 | 506.65 | 506.65 | 506.65 | -26.65 (-5.00%) | 5,673 |
