| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 569.85 | 569.85 | 533.3 | 533.3 | 533.3 | -28.05 (-5.00%) | 42,494 |
| 28 Aug 2020 | INR | 590 | 590 | 533.9 | 561.35 | 561.35 | -0.6 (-0.11%) | 206,144 |
| 27 Aug 2020 | INR | 561.95 | 561.95 | 561.95 | 561.95 | 561.95 | +26.75 (+5.00%) | 50,396 |
| 26 Aug 2020 | INR | 524 | 535.2 | 510 | 535.2 | 535.2 | +25.45 (+4.99%) | 52,513 |
| 25 Aug 2020 | INR | 509.75 | 509.75 | 461.25 | 509.75 | 509.75 | +24.25 (+4.99%) | 354,508 |
| 24 Aug 2020 | INR | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | +23.1 (+5.00%) | 8,112 |
| 21 Aug 2020 | INR | 462.4 | 462.4 | 462.4 | 462.4 | 462.4 | +22 (+5.00%) | 1,627 |
| 20 Aug 2020 | INR | 440.4 | 440.4 | 440.4 | 440.4 | 440.4 | +20.95 (+4.99%) | 7,723 |
| 19 Aug 2020 | INR | 419.45 | 419.45 | 419.45 | 419.45 | 419.45 | +19.95 (+4.99%) | 23,381 |
| 18 Aug 2020 | INR | 399.5 | 399.5 | 399.5 | 399.5 | 399.5 | +19 (+4.99%) | 16,256 |
| 17 Aug 2020 | INR | 380.5 | 380.5 | 380.5 | 380.5 | 380.5 | +18.1 (+4.99%) | 5,431 |
| 14 Aug 2020 | INR | 362.4 | 362.4 | 362.4 | 362.4 | 362.4 | +17.25 (+5.00%) | 126,514 |
| 13 Aug 2020 | INR | 345.15 | 345.15 | 345.15 | 345.15 | 345.15 | +16.4 (+4.99%) | 261,235 |
| 12 Aug 2020 | INR | 328.75 | 328.75 | 328.75 | 328.75 | 328.75 | +30.55 (+10.24%) | 2,688 |
| 10 Aug 2020 | INR | 298.2 | 298.2 | 298.2 | 298.2 | 298.2 | +14.2 (+5%) | 34,334 |
| 7 Aug 2020 | INR | 284 | 284 | 284 | 284 | 284 | +26.35 (+10.23%) | 2,059 |
| 5 Aug 2020 | INR | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | +12.25 (+4.99%) | 31,934 |
| 4 Aug 2020 | INR | 222.1 | 245.4 | 222.1 | 245.4 | 245.4 | -0.65 (-0.26%) | 762,421 |
| 31 Jul 2020 | INR | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | -55.9 (-18.51%) | 8,580 |
| 27 Jul 2020 | INR | 301.95 | 301.95 | 301.95 | 301.95 | 301.95 | -50.15 (-14.24%) | 2,403 |
| 22 Jul 2020 | INR | 352.1 | 352.1 | 352.1 | 352.1 | 352.1 | -18.5 (-4.99%) | 1,263 |
| 21 Jul 2020 | INR | 370.6 | 370.6 | 370.6 | 370.6 | 370.6 | -19.5 (-5.00%) | 1,402 |
| 20 Jul 2020 | INR | 390.1 | 390.1 | 390.1 | 390.1 | 390.1 | -20.5 (-4.99%) | 1,308 |
| 17 Jul 2020 | INR | 410.6 | 410.6 | 410.6 | 410.6 | 410.6 | -21.6 (-5.00%) | 866 |
| 16 Jul 2020 | INR | 432.2 | 432.2 | 432.2 | 432.2 | 432.2 | -22.7 (-4.99%) | 534 |
| 15 Jul 2020 | INR | 454.9 | 454.9 | 454.9 | 454.9 | 454.9 | -23.9 (-4.99%) | 1,061 |
| 14 Jul 2020 | INR | 504 | 504 | 478.8 | 478.8 | 478.8 | 0.0 (0.0%) | 5,644 |
