| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 619.4 | 629 | 607.95 | 613.95 | 613.95 | +6.55 (+1.08%) | 20,367 |
| 1 Dec 2023 | INR | 618.75 | 624 | 602 | 607.4 | 607.4 | -7.85 (-1.28%) | 26,844 |
| 30 Nov 2023 | INR | 624.3 | 624.4 | 611 | 615.25 | 615.25 | -4.15 (-0.67%) | 11,631 |
| 29 Nov 2023 | INR | 616.25 | 629.9 | 616 | 619.4 | 619.4 | +3.15 (+0.51%) | 14,189 |
| 28 Nov 2023 | INR | 630 | 630 | 614 | 616.25 | 616.25 | -3.4 (-0.55%) | 12,209 |
| 24 Nov 2023 | INR | 626.35 | 633.45 | 613.1 | 619.65 | 619.65 | -5.95 (-0.95%) | 7,901 |
| 23 Nov 2023 | INR | 628.4 | 634.2 | 620 | 625.6 | 625.6 | -2.8 (-0.45%) | 5,011 |
| 22 Nov 2023 | INR | 632.75 | 637 | 625 | 628.4 | 628.4 | -1.05 (-0.17%) | 11,058 |
| 21 Nov 2023 | INR | 623.6 | 637.5 | 623 | 629.45 | 629.45 | +7.45 (+1.20%) | 12,419 |
| 20 Nov 2023 | INR | 625 | 631.95 | 618.5 | 622 | 622 | -3 (-0.48%) | 8,969 |
| 17 Nov 2023 | INR | 626 | 640 | 621.05 | 625 | 625 | -0.95 (-0.15%) | 6,234 |
| 16 Nov 2023 | INR | 624 | 627.7 | 617 | 625.95 | 625.95 | +2.45 (+0.39%) | 7,322 |
| 15 Nov 2023 | INR | 630 | 634.75 | 618.35 | 623.5 | 623.5 | -0.6 (-0.10%) | 9,226 |
| 13 Nov 2023 | INR | 635 | 636.35 | 619 | 624.1 | 624.1 | -2 (-0.32%) | 6,885 |
| 12 Nov 2023 | INR | 620.75 | 630 | 619.05 | 626.1 | 626.1 | +7.5 (+1.21%) | 5,028 |
| 10 Nov 2023 | INR | 622 | 629.85 | 612.7 | 618.6 | 618.6 | -3.95 (-0.63%) | 10,210 |
| 9 Nov 2023 | INR | 629 | 635 | 620.2 | 622.55 | 622.55 | -1.55 (-0.25%) | 15,857 |
| 8 Nov 2023 | INR | 640 | 642.95 | 619 | 624.1 | 624.1 | -13.65 (-2.14%) | 17,880 |
| 7 Nov 2023 | INR | 645 | 645 | 629.5 | 637.75 | 637.75 | -0.2 (-0.03%) | 17,315 |
| 6 Nov 2023 | INR | 612.15 | 649.9 | 602 | 637.95 | 637.95 | +42 (+7.05%) | 67,254 |
| 3 Nov 2023 | INR | 605 | 605.55 | 592.2 | 595.95 | 595.95 | -1.3 (-0.22%) | 8,044 |
| 2 Nov 2023 | INR | 603.05 | 618.2 | 589.95 | 597.25 | 597.25 | -4.7 (-0.78%) | 18,744 |
| 1 Nov 2023 | INR | 625.95 | 658 | 596 | 601.95 | 601.95 | +4.8 (+0.80%) | 169,203 |
| 31 Oct 2023 | INR | 592 | 599.75 | 587.85 | 597.15 | 597.15 | +9.2 (+1.56%) | 9,089 |
| 30 Oct 2023 | INR | 584 | 597 | 581.1 | 587.95 | 587.95 | +5.45 (+0.94%) | 9,004 |
| 27 Oct 2023 | INR | 584.15 | 603.15 | 571.5 | 582.5 | 582.5 | +4.1 (+0.71%) | 20,282 |
| 26 Oct 2023 | INR | 600 | 600.05 | 566.65 | 578.4 | 578.4 | -10.05 (-1.71%) | 10,782 |
| 25 Oct 2023 | INR | 595 | 602.1 | 581.1 | 588.45 | 588.45 | -1.2 (-0.20%) | 6,212 |
| 23 Oct 2023 | INR | 604.75 | 607.2 | 585.55 | 589.65 | 589.65 | -9.2 (-1.54%) | 8,087 |
| 20 Oct 2023 | INR | 608 | 608.55 | 592.25 | 598.85 | 598.85 | -4.85 (-0.80%) | 7,485 |
