| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 608.15 | 612.9 | 601.7 | 603.7 | 603.7 | -4.45 (-0.73%) | 10,413 |
| 18 Oct 2023 | INR | 610.25 | 615 | 605.8 | 608.15 | 608.15 | -1.3 (-0.21%) | 9,068 |
| 17 Oct 2023 | INR | 611.05 | 616.4 | 605.4 | 609.45 | 609.45 | +0.1 (+0.02%) | 7,670 |
| 16 Oct 2023 | INR | 600 | 611.95 | 600 | 609.35 | 609.35 | +1.8 (+0.30%) | 3,828 |
| 13 Oct 2023 | INR | 615 | 617.95 | 601.95 | 607.55 | 607.55 | -6.65 (-1.08%) | 12,228 |
| 12 Oct 2023 | INR | 614.5 | 620 | 610.15 | 614.2 | 614.2 | -0.2 (-0.03%) | 6,918 |
| 11 Oct 2023 | INR | 615 | 622.9 | 612.95 | 614.4 | 614.4 | +2.35 (+0.38%) | 5,311 |
| 10 Oct 2023 | INR | 605.7 | 619.25 | 605.7 | 612.05 | 612.05 | +6.35 (+1.05%) | 7,492 |
| 9 Oct 2023 | INR | 621.6 | 633.7 | 598 | 605.7 | 605.7 | -21.6 (-3.44%) | 18,433 |
| 6 Oct 2023 | INR | 642.65 | 642.65 | 625.95 | 627.3 | 627.3 | -4.05 (-0.64%) | 4,710 |
| 5 Oct 2023 | INR | 630 | 639.45 | 630 | 631.35 | 631.35 | +2.85 (+0.45%) | 3,222 |
| 4 Oct 2023 | INR | 632.5 | 641.55 | 625.1 | 628.5 | 628.5 | -4 (-0.63%) | 7,476 |
| 3 Oct 2023 | INR | 648.7 | 648.7 | 631.15 | 632.5 | 632.5 | -6.55 (-1.02%) | 9,091 |
| 29 Sep 2023 | INR | 632.15 | 653.45 | 629.05 | 639.05 | 639.05 | +13.15 (+2.10%) | 7,988 |
| 28 Sep 2023 | INR | 639.25 | 652 | 615 | 625.9 | 625.9 | -12.35 (-1.93%) | 11,319 |
| 27 Sep 2023 | INR | 644.7 | 652 | 636 | 638.25 | 638.25 | -2.85 (-0.44%) | 4,916 |
| 26 Sep 2023 | INR | 643.05 | 652 | 638.2 | 641.1 | 641.1 | +1.6 (+0.25%) | 10,873 |
| 25 Sep 2023 | INR | 658.25 | 658.25 | 635.4 | 639.5 | 639.5 | -12.3 (-1.89%) | 9,397 |
| 22 Sep 2023 | INR | 659 | 659 | 636.35 | 651.8 | 651.8 | -1.85 (-0.28%) | 15,805 |
| 21 Sep 2023 | INR | 646.05 | 663.5 | 633.4 | 653.65 | 653.65 | +11.75 (+1.83%) | 18,564 |
| 20 Sep 2023 | INR | 637.1 | 650 | 634.4 | 641.9 | 641.9 | -4.9 (-0.76%) | 9,077 |
| 18 Sep 2023 | INR | 641.95 | 654.95 | 631.65 | 646.8 | 646.8 | +5.55 (+0.87%) | 11,361 |
| 15 Sep 2023 | INR | 659.3 | 662.35 | 640 | 641.25 | 641.25 | -8.3 (-1.28%) | 7,760 |
| 14 Sep 2023 | INR | 635.8 | 655.4 | 635.8 | 649.55 | 649.55 | +6.85 (+1.07%) | 15,590 |
| 13 Sep 2023 | INR | 628.65 | 647.5 | 613 | 642.7 | 642.7 | +18.1 (+2.90%) | 23,032 |
| 12 Sep 2023 | INR | 661.35 | 667.2 | 615.55 | 624.6 | 624.6 | -36.75 (-5.56%) | 29,749 |
| 11 Sep 2023 | INR | 669.95 | 672 | 658.8 | 661.35 | 661.35 | -1.8 (-0.27%) | 11,968 |
| 8 Sep 2023 | INR | 662 | 673.95 | 660.05 | 663.15 | 663.15 | -0.75 (-0.11%) | 16,656 |
| 7 Sep 2023 | INR | 668 | 678 | 660.25 | 663.9 | 663.9 | -6.6 (-0.98%) | 18,812 |
| 6 Sep 2023 | INR | 674.9 | 685.45 | 666.1 | 670.5 | 670.5 | +7.2 (+1.09%) | 43,246 |
