| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 644.8 | 688 | 635.05 | 663.3 | 663.3 | +24.15 (+3.78%) | 124,509 |
| 4 Sep 2023 | INR | 643.9 | 647.35 | 635 | 639.15 | 639.15 | -3.45 (-0.54%) | 12,819 |
| 1 Sep 2023 | INR | 654 | 654.9 | 640.5 | 642.6 | 642.6 | +2.6 (+0.41%) | 16,849 |
| 31 Aug 2023 | INR | 647.8 | 652.45 | 635.9 | 640 | 640 | -6.75 (-1.04%) | 24,638 |
| 30 Aug 2023 | INR | 623.85 | 663 | 614.5 | 646.75 | 646.75 | +38.2 (+6.28%) | 121,260 |
| 29 Aug 2023 | INR | 591 | 624 | 591 | 608.55 | 608.55 | +13.55 (+2.28%) | 35,474 |
| 28 Aug 2023 | INR | 605.05 | 605.05 | 594 | 595 | 595 | -3.55 (-0.59%) | 7,233 |
| 25 Aug 2023 | INR | 600 | 604.45 | 592.2 | 598.55 | 598.55 | -4.45 (-0.74%) | 7,704 |
| 24 Aug 2023 | INR | 601 | 608.45 | 601 | 603 | 603 | +2.2 (+0.37%) | 4,632 |
| 23 Aug 2023 | INR | 598.8 | 613.3 | 596.55 | 600.8 | 600.8 | +6.1 (+1.03%) | 11,470 |
| 22 Aug 2023 | INR | 594 | 600.6 | 587.2 | 594.7 | 594.7 | +1.9 (+0.32%) | 15,116 |
| 21 Aug 2023 | INR | 595 | 604.7 | 590.05 | 592.8 | 592.8 | -4.2 (-0.70%) | 5,097 |
| 18 Aug 2023 | INR | 598.05 | 600.15 | 592.95 | 597 | 597 | +0.65 (+0.11%) | 7,879 |
| 17 Aug 2023 | INR | 602.95 | 610 | 593.1 | 596.35 | 596.35 | -6.6 (-1.09%) | 10,114 |
| 16 Aug 2023 | INR | 609.6 | 611 | 600 | 602.95 | 602.95 | +3.15 (+0.53%) | 9,691 |
| 14 Aug 2023 | INR | 594.2 | 603.25 | 590 | 599.8 | 599.8 | +3 (+0.50%) | 6,073 |
| 11 Aug 2023 | INR | 597.45 | 601 | 590.45 | 596.8 | 596.8 | +7.15 (+1.21%) | 9,367 |
| 10 Aug 2023 | INR | 600 | 604.95 | 586.55 | 589.65 | 589.65 | -9.5 (-1.59%) | 15,835 |
| 9 Aug 2023 | INR | 607 | 607 | 590 | 599.15 | 599.15 | -3.8 (-0.63%) | 9,945 |
| 8 Aug 2023 | INR | 595.4 | 608.95 | 595.4 | 602.95 | 602.95 | +7.55 (+1.27%) | 9,996 |
| 7 Aug 2023 | INR | 608.85 | 609 | 592 | 595.4 | 595.4 | -8.75 (-1.45%) | 13,061 |
| 4 Aug 2023 | INR | 607.35 | 608.95 | 601 | 604.15 | 604.15 | +0.5 (+0.08%) | 7,580 |
| 3 Aug 2023 | INR | 612.95 | 612.95 | 601 | 603.65 | 603.65 | -0.55 (-0.09%) | 7,517 |
| 2 Aug 2023 | INR | 614 | 614.5 | 600.05 | 604.2 | 604.2 | -4.75 (-0.78%) | 12,227 |
| 1 Aug 2023 | INR | 609 | 615 | 606.5 | 608.95 | 608.95 | +3.05 (+0.50%) | 11,523 |
| 31 Jul 2023 | INR | 607 | 614 | 603 | 605.9 | 605.9 | -1.05 (-0.17%) | 10,212 |
| 28 Jul 2023 | INR | 619.55 | 619.55 | 605.95 | 606.95 | 606.95 | -2.6 (-0.43%) | 7,759 |
| 27 Jul 2023 | INR | 619.45 | 619.45 | 605 | 609.55 | 609.55 | -5.4 (-0.88%) | 15,670 |
| 26 Jul 2023 | INR | 638 | 638 | 611.05 | 614.95 | 614.95 | -13.55 (-2.16%) | 30,092 |
| 25 Jul 2023 | INR | 678 | 683.95 | 622 | 628.5 | 628.5 | +13.35 (+2.17%) | 153,306 |
