| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 623.7 | 623.7 | 605 | 615.15 | 615.15 | +10.3 (+1.70%) | 25,217 |
| 21 Jul 2023 | INR | 609 | 609 | 603.15 | 604.85 | 604.85 | -2.05 (-0.34%) | 7,425 |
| 20 Jul 2023 | INR | 610.2 | 615.05 | 606.15 | 606.9 | 606.9 | -2.65 (-0.43%) | 6,589 |
| 19 Jul 2023 | INR | 615.8 | 615.8 | 605.05 | 609.55 | 609.55 | -0.2 (-0.03%) | 8,864 |
| 18 Jul 2023 | INR | 610.1 | 613 | 608.55 | 609.75 | 609.75 | -1.85 (-0.30%) | 7,435 |
| 17 Jul 2023 | INR | 614.15 | 614.5 | 608 | 611.6 | 611.6 | +3.45 (+0.57%) | 9,002 |
| 14 Jul 2023 | INR | 608.5 | 610.45 | 605.1 | 608.15 | 608.15 | -0.35 (-0.06%) | 6,063 |
| 13 Jul 2023 | INR | 622 | 622 | 605.05 | 608.5 | 608.5 | -9.45 (-1.53%) | 10,139 |
| 12 Jul 2023 | INR | 610.95 | 625 | 610.05 | 617.95 | 617.95 | +8.15 (+1.34%) | 21,309 |
| 11 Jul 2023 | INR | 625.75 | 625.75 | 608.7 | 609.8 | 609.8 | -9.8 (-1.58%) | 12,651 |
| 10 Jul 2023 | INR | 629.85 | 629.85 | 618 | 619.6 | 619.6 | +2.9 (+0.47%) | 6,792 |
| 7 Jul 2023 | INR | 617.1 | 623.65 | 614.35 | 616.7 | 616.7 | -5.2 (-0.84%) | 5,872 |
| 6 Jul 2023 | INR | 610.55 | 626 | 610.55 | 621.9 | 621.9 | +9 (+1.47%) | 14,830 |
| 5 Jul 2023 | INR | 613.5 | 617.85 | 608.1 | 612.9 | 612.9 | -0.6 (-0.10%) | 8,511 |
| 4 Jul 2023 | INR | 623.95 | 629.4 | 610.05 | 613.5 | 613.5 | +1.25 (+0.20%) | 15,293 |
| 3 Jul 2023 | INR | 630 | 630 | 611 | 612.25 | 612.25 | -6.35 (-1.03%) | 13,772 |
| 30 Jun 2023 | INR | 631.2 | 642 | 616.65 | 618.6 | 618.6 | -11.3 (-1.79%) | 11,861 |
| 29 Jun 2023 | INR | 629.9 | 629.9 | 629.9 | 629.9 | 629.9 | +1.85 (+0.29%) | 0 |
| 28 Jun 2023 | INR | 630 | 658.9 | 615 | 628.05 | 628.05 | -1.85 (-0.29%) | 20,003 |
| 27 Jun 2023 | INR | 627 | 633 | 618 | 629.9 | 629.9 | +9.05 (+1.46%) | 8,726 |
| 26 Jun 2023 | INR | 617.8 | 628 | 611.15 | 620.85 | 620.85 | +9.1 (+1.49%) | 5,805 |
| 23 Jun 2023 | INR | 637.45 | 637.45 | 603 | 611.75 | 611.75 | -18.3 (-2.90%) | 17,827 |
| 22 Jun 2023 | INR | 662 | 662 | 627.05 | 630.05 | 630.05 | -26.6 (-4.05%) | 17,191 |
| 21 Jun 2023 | INR | 666.65 | 671 | 649.05 | 656.65 | 656.65 | -4.1 (-0.62%) | 14,989 |
| 20 Jun 2023 | INR | 663.2 | 663.2 | 654.6 | 660.75 | 660.75 | +2.45 (+0.37%) | 5,580 |
| 19 Jun 2023 | INR | 668 | 683.95 | 653.1 | 658.3 | 658.3 | -9.7 (-1.45%) | 15,293 |
| 16 Jun 2023 | INR | 656 | 679.95 | 653.1 | 668 | 668 | +20.5 (+3.17%) | 34,080 |
| 15 Jun 2023 | INR | 635 | 670.05 | 634.95 | 647.5 | 647.5 | +17.85 (+2.83%) | 44,268 |
| 14 Jun 2023 | INR | 626 | 632 | 622.7 | 629.65 | 629.65 | +3.8 (+0.61%) | 12,364 |
| 13 Jun 2023 | INR | 632 | 633.15 | 621.1 | 625.85 | 625.85 | +2.4 (+0.38%) | 7,876 |
