| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 117 | 120.15 | 117 | 118.55 | 118.55 | +0.45 (+0.38%) | 13,534 |
| 8 Mar 2023 | INR | 120.4 | 121 | 116.8 | 118.1 | 118.1 | -2.4 (-1.99%) | 14,912 |
| 6 Mar 2023 | INR | 121.5 | 121.55 | 118.55 | 120.5 | 120.5 | +1.8 (+1.52%) | 9,407 |
| 3 Mar 2023 | INR | 118 | 119.7 | 115.85 | 118.7 | 118.7 | +3.7 (+3.22%) | 13,304 |
| 2 Mar 2023 | INR | 116 | 116 | 113.1 | 115 | 115 | +2.65 (+2.36%) | 9,923 |
| 1 Mar 2023 | INR | 111.45 | 114.25 | 110.05 | 112.35 | 112.35 | +2.3 (+2.09%) | 10,957 |
| 28 Feb 2023 | INR | 111.65 | 113.45 | 108.4 | 110.05 | 110.05 | -0.05 (-0.05%) | 18,730 |
| 27 Feb 2023 | INR | 115.35 | 115.95 | 109 | 110.1 | 110.1 | -6.5 (-5.57%) | 19,555 |
| 24 Feb 2023 | INR | 122.1 | 122.1 | 115 | 116.6 | 116.6 | -3.95 (-3.28%) | 12,660 |
| 23 Feb 2023 | INR | 121.3 | 121.75 | 119.25 | 120.55 | 120.55 | +0.45 (+0.37%) | 10,748 |
| 22 Feb 2023 | INR | 122.65 | 122.65 | 119 | 120.1 | 120.1 | +0.3 (+0.25%) | 22,107 |
| 21 Feb 2023 | INR | 120.7 | 123.15 | 118.65 | 119.8 | 119.8 | +0.35 (+0.29%) | 31,620 |
| 20 Feb 2023 | INR | 126.95 | 127.2 | 118.05 | 119.45 | 119.45 | -7.05 (-5.57%) | 42,304 |
| 17 Feb 2023 | INR | 124.8 | 129.2 | 123.05 | 126.5 | 126.5 | +3.65 (+2.97%) | 63,498 |
| 16 Feb 2023 | INR | 137.45 | 137.5 | 121.7 | 122.85 | 122.85 | -12.65 (-9.34%) | 94,661 |
| 15 Feb 2023 | INR | 151 | 151 | 127 | 135.5 | 135.5 | -20.3 (-13.03%) | 159,913 |
| 14 Feb 2023 | INR | 158.5 | 162.5 | 154.6 | 155.8 | 155.8 | -5 (-3.11%) | 16,074 |
| 13 Feb 2023 | INR | 163 | 164.75 | 158.55 | 160.8 | 160.8 | +0.35 (+0.22%) | 21,055 |
| 10 Feb 2023 | INR | 162.1 | 163.2 | 160.05 | 160.45 | 160.45 | -1.8 (-1.11%) | 5,054 |
| 9 Feb 2023 | INR | 166.85 | 166.85 | 159 | 162.25 | 162.25 | +0.35 (+0.22%) | 6,816 |
| 8 Feb 2023 | INR | 164 | 164 | 160.3 | 161.9 | 161.9 | +0.65 (+0.40%) | 4,400 |
| 7 Feb 2023 | INR | 164.4 | 164.4 | 158.5 | 161.25 | 161.25 | -1.8 (-1.10%) | 13,421 |
| 6 Feb 2023 | INR | 165.95 | 165.95 | 161.05 | 163.05 | 163.05 | -0.2 (-0.12%) | 8,058 |
| 3 Feb 2023 | INR | 169.9 | 169.9 | 159.1 | 163.25 | 163.25 | +2.25 (+1.40%) | 22,161 |
| 2 Feb 2023 | INR | 167 | 167 | 160 | 161 | 161 | +1.15 (+0.72%) | 9,737 |
| 1 Feb 2023 | INR | 165.9 | 165.9 | 158.45 | 159.85 | 159.85 | -3 (-1.84%) | 12,036 |
| 31 Jan 2023 | INR | 163.1 | 167 | 161.6 | 162.85 | 162.85 | -1.3 (-0.79%) | 10,194 |
| 30 Jan 2023 | INR | 170 | 170 | 163.1 | 164.15 | 164.15 | -2.9 (-1.74%) | 16,353 |
| 27 Jan 2023 | INR | 180 | 180 | 164.1 | 167.05 | 167.05 | +6.8 (+4.24%) | 34,044 |
| 25 Jan 2023 | INR | 164.85 | 164.85 | 159.1 | 160.25 | 160.25 | -1.05 (-0.65%) | 12,300 |
