| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 163 | 163.4 | 161 | 161.3 | 161.3 | -1.3 (-0.80%) | 6,220 |
| 23 Jan 2023 | INR | 163.45 | 164.7 | 160 | 162.6 | 162.6 | +3 (+1.88%) | 7,561 |
| 20 Jan 2023 | INR | 162.95 | 163.2 | 159 | 159.6 | 159.6 | -2.5 (-1.54%) | 11,726 |
| 19 Jan 2023 | INR | 163.9 | 165.4 | 161.65 | 162.1 | 162.1 | -2.2 (-1.34%) | 16,695 |
| 18 Jan 2023 | INR | 163 | 167.55 | 161.05 | 164.3 | 164.3 | +1.75 (+1.08%) | 18,718 |
| 17 Jan 2023 | INR | 160.1 | 166.35 | 160 | 162.55 | 162.55 | +1.6 (+0.99%) | 16,371 |
| 16 Jan 2023 | INR | 165.4 | 166.95 | 160 | 160.95 | 160.95 | -2.5 (-1.53%) | 14,421 |
| 13 Jan 2023 | INR | 170.45 | 170.5 | 159.05 | 163.45 | 163.45 | -2.85 (-1.71%) | 14,368 |
| 12 Jan 2023 | INR | 170.95 | 170.95 | 166 | 166.3 | 166.3 | -1.45 (-0.86%) | 10,813 |
| 11 Jan 2023 | INR | 172.9 | 172.9 | 167.1 | 167.75 | 167.75 | -1.1 (-0.65%) | 8,911 |
| 10 Jan 2023 | INR | 175.5 | 175.5 | 167.1 | 168.85 | 168.85 | +1.1 (+0.66%) | 15,518 |
| 9 Jan 2023 | INR | 173.8 | 175 | 166.05 | 167.75 | 167.75 | -0.25 (-0.15%) | 19,997 |
| 6 Jan 2023 | INR | 175.4 | 175.4 | 162.35 | 168 | 168 | -3.45 (-2.01%) | 18,690 |
| 5 Jan 2023 | INR | 177.15 | 177.15 | 168 | 171.45 | 171.45 | +0.2 (+0.12%) | 17,874 |
| 4 Jan 2023 | INR | 175.3 | 177.95 | 169.6 | 171.25 | 171.25 | -5.35 (-3.03%) | 23,338 |
| 3 Jan 2023 | INR | 182 | 182 | 175.2 | 176.6 | 176.6 | -1.05 (-0.59%) | 19,585 |
| 2 Jan 2023 | INR | 178.45 | 184.8 | 174.1 | 177.65 | 177.65 | 0.0 (0.0%) | 95,390 |
| 30 Dec 2022 | INR | 155.5 | 184.2 | 153.85 | 177.65 | 177.65 | +24.15 (+15.73%) | 331,613 |
| 29 Dec 2022 | INR | 156.45 | 156.45 | 152 | 153.5 | 153.5 | -0.65 (-0.42%) | 13,057 |
| 28 Dec 2022 | INR | 154.75 | 155.6 | 152.3 | 154.15 | 154.15 | +0.85 (+0.55%) | 13,009 |
| 27 Dec 2022 | INR | 154.95 | 157.7 | 152 | 153.3 | 153.3 | +1.2 (+0.79%) | 31,010 |
| 26 Dec 2022 | INR | 142.8 | 153.9 | 140.05 | 152.1 | 152.1 | +13.5 (+9.74%) | 52,999 |
| 23 Dec 2022 | INR | 153.15 | 153.15 | 137.55 | 138.6 | 138.6 | -14.9 (-9.71%) | 56,738 |
| 22 Dec 2022 | INR | 165.7 | 167.95 | 144 | 153.5 | 153.5 | -9.5 (-5.83%) | 82,206 |
| 21 Dec 2022 | INR | 183.4 | 183.95 | 161.15 | 163 | 163 | -17.4 (-9.65%) | 63,330 |
| 20 Dec 2022 | INR | 189.75 | 189.75 | 179.05 | 180.4 | 180.4 | -5.45 (-2.93%) | 34,060 |
| 19 Dec 2022 | INR | 196 | 196 | 182.6 | 185.85 | 185.85 | +2.3 (+1.25%) | 56,300 |
| 16 Dec 2022 | INR | 187.4 | 187.4 | 182.65 | 183.55 | 183.55 | +0.1 (+0.05%) | 15,136 |
| 15 Dec 2022 | INR | 188.9 | 189 | 182 | 183.45 | 183.45 | -3.05 (-1.64%) | 39,116 |
| 14 Dec 2022 | INR | 189.3 | 189.45 | 185.2 | 186.5 | 186.5 | -0.25 (-0.13%) | 17,289 |
