| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 188.35 | 190 | 185 | 186.75 | 186.75 | +0.05 (+0.03%) | 11,451 |
| 12 Dec 2022 | INR | 183 | 191.25 | 183 | 186.7 | 186.7 | +2.15 (+1.16%) | 21,768 |
| 9 Dec 2022 | INR | 187 | 188.7 | 183.05 | 184.55 | 184.55 | -1.3 (-0.70%) | 14,865 |
| 8 Dec 2022 | INR | 189.95 | 189.95 | 184 | 185.85 | 185.85 | -1.6 (-0.85%) | 15,339 |
| 7 Dec 2022 | INR | 191.8 | 194 | 183.1 | 187.45 | 187.45 | +0.35 (+0.19%) | 29,793 |
| 6 Dec 2022 | INR | 183 | 197.85 | 183 | 187.1 | 187.1 | +2.85 (+1.55%) | 78,708 |
| 5 Dec 2022 | INR | 182.95 | 188 | 182.55 | 184.25 | 184.25 | +1.75 (+0.96%) | 19,120 |
| 2 Dec 2022 | INR | 185 | 192 | 181.1 | 182.5 | 182.5 | -4.8 (-2.56%) | 45,177 |
| 1 Dec 2022 | INR | 187.85 | 192.4 | 185.05 | 187.3 | 187.3 | +3.1 (+1.68%) | 32,134 |
| 30 Nov 2022 | INR | 192.2 | 195 | 182.55 | 184.2 | 184.2 | -7 (-3.66%) | 57,109 |
| 29 Nov 2022 | INR | 195 | 203 | 188.4 | 191.2 | 191.2 | +5.3 (+2.85%) | 196,807 |
| 28 Nov 2022 | INR | 169.6 | 185.9 | 169.05 | 185.9 | 185.9 | +16.9 (+10.00%) | 130,956 |
| 25 Nov 2022 | INR | 159 | 173 | 158 | 169 | 169 | +10.2 (+6.42%) | 79,642 |
| 24 Nov 2022 | INR | 163 | 163 | 157.95 | 158.8 | 158.8 | -2.75 (-1.70%) | 11,746 |
| 23 Nov 2022 | INR | 165.15 | 165.15 | 155.65 | 161.55 | 161.55 | -1.5 (-0.92%) | 29,903 |
| 22 Nov 2022 | INR | 155.8 | 165.35 | 154.95 | 163.05 | 163.05 | +12.7 (+8.45%) | 107,342 |
| 21 Nov 2022 | INR | 158.9 | 159.85 | 148.1 | 150.35 | 150.35 | -5.95 (-3.81%) | 18,756 |
| 18 Nov 2022 | INR | 160 | 160 | 154.55 | 156.3 | 156.3 | -0.3 (-0.19%) | 11,294 |
| 17 Nov 2022 | INR | 164.8 | 164.8 | 151.05 | 156.6 | 156.6 | +4.8 (+3.16%) | 58,799 |
| 16 Nov 2022 | INR | 152.75 | 154.3 | 151 | 151.8 | 151.8 | -0.05 (-0.03%) | 16,562 |
| 15 Nov 2022 | INR | 154.95 | 156.9 | 146.6 | 151.85 | 151.85 | -0.6 (-0.39%) | 26,955 |
| 14 Nov 2022 | INR | 157.5 | 158 | 151.8 | 152.45 | 152.45 | -3 (-1.93%) | 22,229 |
| 11 Nov 2022 | INR | 149.4 | 158.9 | 149.35 | 155.45 | 155.45 | +4.8 (+3.19%) | 25,458 |
| 10 Nov 2022 | INR | 151.65 | 152.5 | 148.25 | 150.65 | 150.65 | -1.7 (-1.12%) | 10,972 |
| 9 Nov 2022 | INR | 153.05 | 158.45 | 150.25 | 152.35 | 152.35 | -2.55 (-1.65%) | 21,347 |
| 7 Nov 2022 | INR | 155.45 | 156.45 | 153.55 | 154.9 | 154.9 | -0.55 (-0.35%) | 13,398 |
| 4 Nov 2022 | INR | 155 | 157.85 | 153.45 | 155.45 | 155.45 | -1.35 (-0.86%) | 19,506 |
| 3 Nov 2022 | INR | 163 | 163 | 155.2 | 156.8 | 156.8 | +2.55 (+1.65%) | 19,243 |
| 2 Nov 2022 | INR | 158.75 | 158.85 | 153.4 | 154.25 | 154.25 | -2.4 (-1.53%) | 26,083 |
| 1 Nov 2022 | INR | 167.45 | 167.45 | 155.5 | 156.65 | 156.65 | -7.25 (-4.42%) | 40,717 |
