| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 172.15 | 172.15 | 161.1 | 163.9 | 163.9 | +7.3 (+4.66%) | 51,562 |
| 28 Oct 2022 | INR | 158 | 158 | 153.15 | 156.6 | 156.6 | +2.6 (+1.69%) | 15,645 |
| 27 Oct 2022 | INR | 156.1 | 157.65 | 151.5 | 154 | 154 | -2.1 (-1.35%) | 21,123 |
| 25 Oct 2022 | INR | 161.6 | 161.65 | 155 | 156.1 | 156.1 | -1 (-0.64%) | 13,665 |
| 24 Oct 2022 | INR | 154 | 158.6 | 153.85 | 157.1 | 157.1 | +4.35 (+2.85%) | 10,929 |
| 21 Oct 2022 | INR | 155.15 | 158.35 | 152.05 | 152.75 | 152.75 | -2.5 (-1.61%) | 20,892 |
| 20 Oct 2022 | INR | 159 | 160 | 154.1 | 155.25 | 155.25 | -2.9 (-1.83%) | 14,156 |
| 19 Oct 2022 | INR | 160 | 161.85 | 156.3 | 158.15 | 158.15 | -2.45 (-1.53%) | 17,350 |
| 18 Oct 2022 | INR | 155.6 | 168 | 155 | 160.6 | 160.6 | +6.95 (+4.52%) | 49,798 |
| 17 Oct 2022 | INR | 155.3 | 159.75 | 150.55 | 153.65 | 153.65 | -4.95 (-3.12%) | 27,358 |
| 14 Oct 2022 | INR | 171.95 | 175.5 | 156.65 | 158.6 | 158.6 | -9.5 (-5.65%) | 99,251 |
| 13 Oct 2022 | INR | 167 | 175 | 163.1 | 168.1 | 168.1 | +8.9 (+5.59%) | 105,565 |
| 12 Oct 2022 | INR | 146.95 | 159.2 | 146.95 | 159.2 | 159.2 | +14.45 (+9.98%) | 150,862 |
| 11 Oct 2022 | INR | 147.95 | 150.35 | 143 | 144.75 | 144.75 | -3.2 (-2.16%) | 20,270 |
| 10 Oct 2022 | INR | 148.1 | 151.95 | 147.05 | 147.95 | 147.95 | -5 (-3.27%) | 14,938 |
| 7 Oct 2022 | INR | 150 | 158 | 141.6 | 152.95 | 152.95 | +1.3 (+0.86%) | 55,443 |
| 6 Oct 2022 | INR | 153.95 | 153.95 | 150.85 | 151.65 | 151.65 | +0.8 (+0.53%) | 10,498 |
| 4 Oct 2022 | INR | 154.85 | 156.2 | 150.15 | 150.85 | 150.85 | -0.95 (-0.63%) | 15,232 |
| 3 Oct 2022 | INR | 157.7 | 157.7 | 150.45 | 151.8 | 151.8 | -1.5 (-0.98%) | 31,345 |
| 30 Sep 2022 | INR | 143.75 | 156.8 | 140.35 | 153.3 | 153.3 | +9.55 (+6.64%) | 71,458 |
| 29 Sep 2022 | INR | 155 | 156.45 | 141.35 | 143.75 | 143.75 | -7.15 (-4.74%) | 54,530 |
| 28 Sep 2022 | INR | 152 | 156.65 | 149 | 150.9 | 150.9 | +0.95 (+0.63%) | 43,335 |
| 27 Sep 2022 | INR | 144.45 | 156.8 | 143 | 149.95 | 149.95 | +5.5 (+3.81%) | 58,780 |
| 26 Sep 2022 | INR | 158.9 | 158.9 | 144.45 | 144.45 | 144.45 | -16 (-9.97%) | 69,404 |
| 23 Sep 2022 | INR | 167.6 | 168.6 | 157.3 | 160.45 | 160.45 | -7.75 (-4.61%) | 46,795 |
| 22 Sep 2022 | INR | 176.8 | 178.7 | 165.6 | 168.2 | 168.2 | +5.7 (+3.51%) | 334,893 |
| 21 Sep 2022 | INR | 158 | 162.5 | 151.75 | 162.5 | 162.5 | +14.75 (+9.98%) | 71,105 |
| 20 Sep 2022 | INR | 154.9 | 156 | 134.55 | 147.75 | 147.75 | -1.75 (-1.17%) | 180,234 |
| 19 Sep 2022 | INR | 165.95 | 167.7 | 148.8 | 149.5 | 149.5 | -15.8 (-9.56%) | 192,538 |
| 16 Sep 2022 | INR | 159.9 | 174.2 | 158.4 | 165.3 | 165.3 | +6.9 (+4.36%) | 771,275 |
