| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 155.8 | 158.4 | 145.2 | 158.4 | 158.4 | +26.4 (+20%) | 532,894 |
| 14 Sep 2022 | INR | 110 | 132 | 110 | 132 | 132 | +22 (+20%) | 167,640 |
| 13 Sep 2022 | INR | 107.5 | 111 | 107.5 | 110 | 110 | +1.2 (+1.10%) | 17,695 |
| 12 Sep 2022 | INR | 109.6 | 111.55 | 107.2 | 108.8 | 108.8 | -0.8 (-0.73%) | 21,647 |
| 9 Sep 2022 | INR | 110.05 | 114 | 109 | 109.6 | 109.6 | -0.55 (-0.50%) | 10,273 |
| 8 Sep 2022 | INR | 111 | 113.15 | 109.85 | 110.15 | 110.15 | -0.6 (-0.54%) | 11,318 |
| 7 Sep 2022 | INR | 110.15 | 113.15 | 108.85 | 110.75 | 110.75 | +0.6 (+0.54%) | 5,260 |
| 6 Sep 2022 | INR | 112.5 | 114.3 | 109.1 | 110.15 | 110.15 | -0.95 (-0.86%) | 12,218 |
| 5 Sep 2022 | INR | 106.05 | 111.5 | 106 | 111.1 | 111.1 | +4.2 (+3.93%) | 41,899 |
| 2 Sep 2022 | INR | 110.8 | 110.8 | 106 | 106.9 | 106.9 | +0.5 (+0.47%) | 8,217 |
| 1 Sep 2022 | INR | 106.85 | 109.55 | 106 | 106.4 | 106.4 | +0.3 (+0.28%) | 14,369 |
| 30 Aug 2022 | INR | 103 | 109.8 | 102.25 | 106.1 | 106.1 | +4.25 (+4.17%) | 35,863 |
| 29 Aug 2022 | INR | 104.15 | 106 | 97.35 | 101.85 | 101.85 | -7 (-6.43%) | 58,971 |
| 26 Aug 2022 | INR | 113.8 | 114.5 | 107.3 | 108.85 | 108.85 | -3 (-2.68%) | 27,726 |
| 25 Aug 2022 | INR | 117.8 | 117.8 | 111.15 | 111.85 | 111.85 | -3.15 (-2.74%) | 14,785 |
| 24 Aug 2022 | INR | 111.55 | 117.4 | 111.55 | 115 | 115 | +1.8 (+1.59%) | 13,845 |
| 23 Aug 2022 | INR | 112.6 | 115.4 | 108.55 | 113.2 | 113.2 | +0.25 (+0.22%) | 16,310 |
| 22 Aug 2022 | INR | 112.2 | 116.55 | 112.2 | 112.95 | 112.95 | -0.6 (-0.53%) | 10,551 |
| 19 Aug 2022 | INR | 119.75 | 123.7 | 112.55 | 113.55 | 113.55 | -4.05 (-3.44%) | 26,319 |
| 18 Aug 2022 | INR | 118 | 119.7 | 115.7 | 117.6 | 117.6 | +1.5 (+1.29%) | 22,544 |
| 17 Aug 2022 | INR | 120 | 122 | 114.05 | 116.1 | 116.1 | +0.5 (+0.43%) | 88,129 |
| 16 Aug 2022 | INR | 105.25 | 122.6 | 105.25 | 115.6 | 115.6 | +13.4 (+13.11%) | 328,195 |
| 12 Aug 2022 | INR | 105 | 105 | 98.05 | 102.2 | 102.2 | -0.25 (-0.24%) | 13,118 |
| 11 Aug 2022 | INR | 102.8 | 104.9 | 100.05 | 102.45 | 102.45 | +1.3 (+1.29%) | 13,090 |
| 10 Aug 2022 | INR | 101.4 | 102.85 | 97.1 | 101.15 | 101.15 | -0.25 (-0.25%) | 14,748 |
| 8 Aug 2022 | INR | 102.9 | 104.9 | 99.05 | 101.4 | 101.4 | +1 (+1.00%) | 23,060 |
| 5 Aug 2022 | INR | 99.8 | 120.4 | 99 | 100.4 | 100.4 | 0.0 (0.0%) | 18,549 |
| 4 Aug 2022 | INR | 99.8 | 100.9 | 99.35 | 100.4 | 100.4 | +1.1 (+1.11%) | 7,803 |
| 3 Aug 2022 | INR | 101 | 101 | 98.5 | 99.3 | 99.3 | -1.2 (-1.19%) | 4,788 |
| 2 Aug 2022 | INR | 100.5 | 104 | 100 | 100.5 | 100.5 | +0.5 (+0.50%) | 8,232 |
