| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 98 | 102.25 | 98 | 100 | 100 | +2.3 (+2.35%) | 5,100 |
| 29 Jul 2022 | INR | 96 | 100.75 | 96 | 97.7 | 97.7 | -1.65 (-1.66%) | 37,330 |
| 28 Jul 2022 | INR | 100 | 102 | 98.05 | 99.35 | 99.35 | -0.1 (-0.10%) | 7,178 |
| 27 Jul 2022 | INR | 101.75 | 101.75 | 99.1 | 99.45 | 99.45 | -0.2 (-0.20%) | 2,879 |
| 26 Jul 2022 | INR | 102.5 | 102.5 | 98.35 | 99.65 | 99.65 | -2.6 (-2.54%) | 6,950 |
| 25 Jul 2022 | INR | 105.9 | 106.75 | 100.45 | 102.25 | 102.25 | -1.7 (-1.64%) | 8,858 |
| 22 Jul 2022 | INR | 105.5 | 105.5 | 103.65 | 103.95 | 103.95 | -0.35 (-0.34%) | 7,482 |
| 21 Jul 2022 | INR | 103.45 | 105 | 100.15 | 104.3 | 104.3 | +2.9 (+2.86%) | 27,800 |
| 20 Jul 2022 | INR | 98.5 | 102.45 | 98.5 | 101.4 | 101.4 | +3.9 (+4%) | 23,633 |
| 19 Jul 2022 | INR | 98.4 | 99.9 | 95.4 | 97.5 | 97.5 | -0.35 (-0.36%) | 31,577 |
| 18 Jul 2022 | INR | 92.95 | 99.55 | 92.95 | 97.85 | 97.85 | +7.35 (+8.12%) | 161,024 |
| 15 Jul 2022 | INR | 89.3 | 90.75 | 87.25 | 90.5 | 90.5 | +2.85 (+3.25%) | 10,998 |
| 14 Jul 2022 | INR | 90.8 | 90.9 | 86.6 | 87.65 | 87.65 | -1.15 (-1.30%) | 7,244 |
| 13 Jul 2022 | INR | 90.6 | 90.6 | 88.05 | 88.8 | 88.8 | -1 (-1.11%) | 3,940 |
| 12 Jul 2022 | INR | 88.05 | 91 | 87.5 | 89.8 | 89.8 | +1.3 (+1.47%) | 4,755 |
| 11 Jul 2022 | INR | 93.5 | 93.5 | 87.15 | 88.5 | 88.5 | -2.75 (-3.01%) | 6,590 |
| 8 Jul 2022 | INR | 93.5 | 93.5 | 90.1 | 91.25 | 91.25 | -0.3 (-0.33%) | 1,897 |
| 7 Jul 2022 | INR | 91.6 | 92 | 89.3 | 91.55 | 91.55 | +0.75 (+0.83%) | 5,783 |
| 6 Jul 2022 | INR | 90.7 | 91.7 | 89.6 | 90.8 | 90.8 | +1.35 (+1.51%) | 3,962 |
| 5 Jul 2022 | INR | 90.65 | 91.4 | 88.85 | 89.45 | 89.45 | +1.1 (+1.25%) | 7,188 |
| 4 Jul 2022 | INR | 89.85 | 90 | 87.55 | 88.35 | 88.35 | -1.5 (-1.67%) | 1,896 |
| 1 Jul 2022 | INR | 88.15 | 90 | 87.35 | 89.85 | 89.85 | +0.4 (+0.45%) | 5,167 |
| 30 Jun 2022 | INR | 89.95 | 90.55 | 88.3 | 89.45 | 89.45 | -0.3 (-0.33%) | 2,649 |
| 29 Jun 2022 | INR | 88.95 | 90.5 | 88.35 | 89.75 | 89.75 | +0.8 (+0.90%) | 3,645 |
| 28 Jun 2022 | INR | 87.05 | 89.9 | 87.05 | 88.95 | 88.95 | +0.95 (+1.08%) | 5,315 |
| 27 Jun 2022 | INR | 91.3 | 91.3 | 86.2 | 88 | 88 | +0.3 (+0.34%) | 9,850 |
| 24 Jun 2022 | INR | 92 | 92.9 | 87 | 87.7 | 87.7 | +0.2 (+0.23%) | 8,250 |
| 23 Jun 2022 | INR | 87.9 | 89 | 84.6 | 87.5 | 87.5 | +0.45 (+0.52%) | 5,711 |
| 22 Jun 2022 | INR | 89.05 | 90.15 | 86 | 87.05 | 87.05 | -2 (-2.25%) | 8,638 |
| 21 Jun 2022 | INR | 98.9 | 98.9 | 88 | 89.05 | 89.05 | -3 (-3.26%) | 24,708 |
