| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 96.2 | 103.85 | 91 | 92.05 | 92.05 | -5.25 (-5.40%) | 8,629 |
| 17 Jun 2022 | INR | 99.35 | 99.35 | 95.45 | 97.3 | 97.3 | -2.05 (-2.06%) | 5,928 |
| 16 Jun 2022 | INR | 103.7 | 103.7 | 98 | 99.35 | 99.35 | +0.15 (+0.15%) | 3,742 |
| 15 Jun 2022 | INR | 98 | 102 | 98 | 99.2 | 99.2 | +1 (+1.02%) | 4,204 |
| 14 Jun 2022 | INR | 100.95 | 100.95 | 98 | 98.2 | 98.2 | -1.3 (-1.31%) | 6,314 |
| 13 Jun 2022 | INR | 102.95 | 102.95 | 98.7 | 99.5 | 99.5 | -2.5 (-2.45%) | 8,244 |
| 10 Jun 2022 | INR | 104.4 | 104.4 | 100.55 | 102 | 102 | -1.55 (-1.50%) | 7,189 |
| 9 Jun 2022 | INR | 102 | 104.35 | 100.85 | 103.55 | 103.55 | +0.65 (+0.63%) | 2,985 |
| 8 Jun 2022 | INR | 104.1 | 105.8 | 101.4 | 102.9 | 102.9 | -1.2 (-1.15%) | 4,128 |
| 7 Jun 2022 | INR | 104.15 | 106.75 | 101.15 | 104.1 | 104.1 | +0.65 (+0.63%) | 5,957 |
| 6 Jun 2022 | INR | 100.1 | 105 | 100.1 | 103.45 | 103.45 | +1 (+0.98%) | 8,393 |
| 3 Jun 2022 | INR | 102.5 | 105.7 | 102.05 | 102.45 | 102.45 | -1.6 (-1.54%) | 3,475 |
| 2 Jun 2022 | INR | 107.35 | 107.35 | 102 | 104.05 | 104.05 | +0.75 (+0.73%) | 4,316 |
| 1 Jun 2022 | INR | 107.1 | 108.5 | 102.75 | 103.3 | 103.3 | -4.85 (-4.48%) | 11,370 |
| 31 May 2022 | INR | 108.7 | 109.5 | 106.1 | 108.15 | 108.15 | +1.45 (+1.36%) | 5,694 |
| 30 May 2022 | INR | 108 | 110 | 106 | 106.7 | 106.7 | +1.4 (+1.33%) | 5,492 |
| 27 May 2022 | INR | 107 | 107.15 | 104.05 | 105.3 | 105.3 | -1.75 (-1.63%) | 9,912 |
| 26 May 2022 | INR | 114.5 | 114.5 | 105.2 | 107.05 | 107.05 | -3.6 (-3.25%) | 10,959 |
| 25 May 2022 | INR | 116.75 | 116.75 | 107.6 | 110.65 | 110.65 | -1.7 (-1.51%) | 9,512 |
| 24 May 2022 | INR | 108.05 | 112.75 | 108.05 | 112.35 | 112.35 | +4.95 (+4.61%) | 23,624 |
| 23 May 2022 | INR | 105.1 | 107.6 | 104.05 | 107.4 | 107.4 | +4.9 (+4.78%) | 14,846 |
| 20 May 2022 | INR | 100.05 | 104 | 100.05 | 102.5 | 102.5 | +3.45 (+3.48%) | 6,858 |
| 19 May 2022 | INR | 99.55 | 106.45 | 98 | 99.05 | 99.05 | -3.7 (-3.60%) | 10,757 |
| 18 May 2022 | INR | 100 | 102.75 | 100 | 102.75 | 102.75 | +4.85 (+4.95%) | 8,589 |
| 17 May 2022 | INR | 94.55 | 99 | 92.2 | 97.9 | 97.9 | +1.45 (+1.50%) | 7,295 |
| 16 May 2022 | INR | 97.75 | 97.75 | 95 | 96.45 | 96.45 | -0.65 (-0.67%) | 8,414 |
| 13 May 2022 | INR | 95.05 | 99.6 | 94.4 | 97.1 | 97.1 | +2.15 (+2.26%) | 8,414 |
| 12 May 2022 | INR | 93.55 | 97.75 | 90.7 | 94.95 | 94.95 | -0.5 (-0.52%) | 13,396 |
| 11 May 2022 | INR | 104.9 | 104.9 | 95.45 | 95.45 | 95.45 | -5 (-4.98%) | 16,921 |
| 10 May 2022 | INR | 100.55 | 107 | 98.6 | 100.45 | 100.45 | -3.25 (-3.13%) | 3,792 |
