| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 99 | 104.45 | 99 | 103.7 | 103.7 | +0.1 (+0.10%) | 7,631 |
| 6 May 2022 | INR | 106 | 106 | 102.4 | 103.6 | 103.6 | -3.2 (-3.00%) | 5,683 |
| 5 May 2022 | INR | 105.7 | 109.4 | 105.7 | 106.8 | 106.8 | +1.1 (+1.04%) | 3,806 |
| 4 May 2022 | INR | 105.8 | 110.7 | 105 | 105.7 | 105.7 | -1.2 (-1.12%) | 9,013 |
| 2 May 2022 | INR | 113 | 113 | 103.65 | 106.9 | 106.9 | -1.3 (-1.20%) | 14,337 |
| 29 Apr 2022 | INR | 115.5 | 115.5 | 108 | 108.2 | 108.2 | -5.25 (-4.63%) | 29,000 |
| 28 Apr 2022 | INR | 119.95 | 119.95 | 113.15 | 113.45 | 113.45 | -1.4 (-1.22%) | 11,798 |
| 27 Apr 2022 | INR | 115.65 | 115.65 | 113 | 114.85 | 114.85 | -0.5 (-0.43%) | 11,252 |
| 26 Apr 2022 | INR | 116.8 | 117.05 | 113.85 | 115.35 | 115.35 | +3.3 (+2.95%) | 23,893 |
| 25 Apr 2022 | INR | 114 | 114 | 111.05 | 112.05 | 112.05 | -2.4 (-2.10%) | 4,963 |
| 22 Apr 2022 | INR | 115 | 115 | 112 | 114.45 | 114.45 | -0.3 (-0.26%) | 26,538 |
| 21 Apr 2022 | INR | 113.7 | 115.5 | 110.65 | 114.75 | 114.75 | +2.7 (+2.41%) | 22,204 |
| 20 Apr 2022 | INR | 113.2 | 113.25 | 108.05 | 112.05 | 112.05 | +3.1 (+2.85%) | 10,011 |
| 19 Apr 2022 | INR | 112.75 | 112.75 | 108 | 108.95 | 108.95 | -3.8 (-3.37%) | 22,213 |
| 18 Apr 2022 | INR | 114 | 114.05 | 109.2 | 112.75 | 112.75 | -0.6 (-0.53%) | 15,820 |
| 13 Apr 2022 | INR | 112 | 115.8 | 110.5 | 113.35 | 113.35 | +1.7 (+1.52%) | 12,192 |
| 12 Apr 2022 | INR | 119.9 | 119.9 | 111.2 | 111.65 | 111.65 | -4.05 (-3.50%) | 26,130 |
| 11 Apr 2022 | INR | 115 | 117.7 | 115 | 115.7 | 115.7 | +3.6 (+3.21%) | 31,351 |
| 8 Apr 2022 | INR | 115 | 115.4 | 111.6 | 112.1 | 112.1 | +1 (+0.90%) | 11,008 |
| 7 Apr 2022 | INR | 113.15 | 115 | 110 | 111.1 | 111.1 | -3.2 (-2.80%) | 21,033 |
| 6 Apr 2022 | INR | 110.15 | 117.95 | 109.65 | 114.3 | 114.3 | +0.2 (+0.18%) | 43,070 |
| 5 Apr 2022 | INR | 121.95 | 123.7 | 114 | 114.1 | 114.1 | -5.85 (-4.88%) | 68,326 |
| 4 Apr 2022 | INR | 127 | 127.25 | 115.15 | 119.95 | 119.95 | -1.25 (-1.03%) | 97,875 |
| 1 Apr 2022 | INR | 115 | 121.65 | 110.15 | 121.2 | 121.2 | +5.3 (+4.57%) | 145,436 |
| 31 Mar 2022 | INR | 113.5 | 115.9 | 109.15 | 115.9 | 115.9 | +10.5 (+9.96%) | 97,687 |
| 30 Mar 2022 | INR | 98.9 | 105.4 | 97.1 | 105.4 | 105.4 | +9.55 (+9.96%) | 151,410 |
| 29 Mar 2022 | INR | 91.6 | 97.5 | 90.1 | 95.85 | 95.85 | +5.75 (+6.38%) | 65,372 |
| 28 Mar 2022 | INR | 90.2 | 91.6 | 89.5 | 90.1 | 90.1 | +0.05 (+0.06%) | 5,757 |
| 25 Mar 2022 | INR | 93.2 | 93.2 | 89.15 | 90.05 | 90.05 | -0.6 (-0.66%) | 7,763 |
| 24 Mar 2022 | INR | 91.55 | 93.9 | 86.6 | 90.65 | 90.65 | +0.85 (+0.95%) | 19,001 |
