| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 90.2 | 90.75 | 89.5 | 89.8 | 89.8 | -0.25 (-0.28%) | 15,503 |
| 22 Mar 2022 | INR | 92.5 | 92.5 | 89.9 | 90.05 | 90.05 | -0.8 (-0.88%) | 13,092 |
| 21 Mar 2022 | INR | 90 | 94.05 | 89.75 | 90.85 | 90.85 | +1.35 (+1.51%) | 19,869 |
| 17 Mar 2022 | INR | 90.9 | 90.9 | 88.05 | 89.5 | 89.5 | +0.25 (+0.28%) | 37,983 |
| 16 Mar 2022 | INR | 89 | 91.95 | 88.35 | 89.25 | 89.25 | +0.9 (+1.02%) | 96,211 |
| 15 Mar 2022 | INR | 94.7 | 94.75 | 88 | 88.35 | 88.35 | -5.2 (-5.56%) | 170,850 |
| 14 Mar 2022 | INR | 94.9 | 95 | 92.15 | 93.55 | 93.55 | +0.25 (+0.27%) | 29,232 |
| 11 Mar 2022 | INR | 92.95 | 93.9 | 91.2 | 93.3 | 93.3 | +0.95 (+1.03%) | 9,596 |
| 10 Mar 2022 | INR | 92 | 93.6 | 89.5 | 92.35 | 92.35 | +1.75 (+1.93%) | 24,509 |
| 9 Mar 2022 | INR | 92 | 92 | 86.1 | 90.6 | 90.6 | +2.3 (+2.60%) | 26,147 |
| 8 Mar 2022 | INR | 87 | 90.1 | 85.85 | 88.3 | 88.3 | +0.5 (+0.57%) | 24,467 |
| 7 Mar 2022 | INR | 90.2 | 90.2 | 84 | 87.8 | 87.8 | -1.85 (-2.06%) | 8,725 |
| 4 Mar 2022 | INR | 91.7 | 91.7 | 84.35 | 89.65 | 89.65 | -0.05 (-0.06%) | 8,855 |
| 3 Mar 2022 | INR | 89.5 | 93.9 | 88.1 | 89.7 | 89.7 | +0.25 (+0.28%) | 9,314 |
| 2 Mar 2022 | INR | 85.85 | 90.65 | 85.5 | 89.45 | 89.45 | +0.7 (+0.79%) | 12,944 |
| 28 Feb 2022 | INR | 87.1 | 89 | 85 | 88.75 | 88.75 | +0.9 (+1.02%) | 11,000 |
| 25 Feb 2022 | INR | 84.4 | 90 | 84.4 | 87.85 | 87.85 | +3.45 (+4.09%) | 22,361 |
| 24 Feb 2022 | INR | 89.55 | 89.9 | 84 | 84.4 | 84.4 | -6.95 (-7.61%) | 35,713 |
| 23 Feb 2022 | INR | 85.1 | 93.5 | 85.1 | 91.35 | 91.35 | +3.65 (+4.16%) | 17,461 |
| 22 Feb 2022 | INR | 84.5 | 90.1 | 83.4 | 87.7 | 87.7 | -1.15 (-1.29%) | 26,303 |
| 21 Feb 2022 | INR | 91.7 | 91.7 | 88.2 | 88.85 | 88.85 | -2 (-2.20%) | 10,592 |
| 18 Feb 2022 | INR | 87.6 | 93.8 | 87.6 | 90.85 | 90.85 | +2.25 (+2.54%) | 13,620 |
| 17 Feb 2022 | INR | 91.2 | 93.5 | 86.5 | 88.6 | 88.6 | -0.65 (-0.73%) | 14,781 |
| 16 Feb 2022 | INR | 94.95 | 94.95 | 86.4 | 89.25 | 89.25 | -1.6 (-1.76%) | 33,675 |
| 15 Feb 2022 | INR | 85.55 | 91.95 | 85.55 | 90.85 | 90.85 | +3.55 (+4.07%) | 22,908 |
| 14 Feb 2022 | INR | 85.75 | 95.3 | 84.35 | 87.3 | 87.3 | +0.65 (+0.75%) | 75,128 |
| 11 Feb 2022 | INR | 90.6 | 90.6 | 86 | 86.65 | 86.65 | -3.95 (-4.36%) | 33,572 |
| 10 Feb 2022 | INR | 95 | 95 | 88 | 90.6 | 90.6 | -0.2 (-0.22%) | 38,377 |
| 9 Feb 2022 | INR | 95 | 96.9 | 89.25 | 90.8 | 90.8 | -1.9 (-2.05%) | 23,959 |
| 8 Feb 2022 | INR | 96.35 | 96.35 | 91.35 | 92.7 | 92.7 | -3.65 (-3.79%) | 18,516 |
