| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 89.2 | 98.1 | 89.2 | 96.35 | 96.35 | +7.15 (+8.02%) | 63,177 |
| 4 Feb 2022 | INR | 91.65 | 91.7 | 88.55 | 89.2 | 89.2 | -1.25 (-1.38%) | 14,949 |
| 3 Feb 2022 | INR | 91 | 92.05 | 89.75 | 90.45 | 90.45 | +1.45 (+1.63%) | 8,790 |
| 2 Feb 2022 | INR | 87.1 | 89.8 | 87.1 | 89 | 89 | -0.05 (-0.06%) | 21,851 |
| 1 Feb 2022 | INR | 87.2 | 89.7 | 86.65 | 89.05 | 89.05 | +0.5 (+0.56%) | 23,530 |
| 31 Jan 2022 | INR | 90.05 | 94 | 88.1 | 88.55 | 88.55 | -2.3 (-2.53%) | 20,009 |
| 28 Jan 2022 | INR | 88.6 | 92.9 | 88.6 | 90.85 | 90.85 | +2.35 (+2.66%) | 16,098 |
| 27 Jan 2022 | INR | 87.3 | 89.8 | 87.3 | 88.5 | 88.5 | -2.95 (-3.23%) | 18,932 |
| 25 Jan 2022 | INR | 89.1 | 92 | 89.1 | 91.45 | 91.45 | -2.3 (-2.45%) | 36,586 |
| 24 Jan 2022 | INR | 95.7 | 98 | 93.75 | 93.75 | 93.75 | -4.9 (-4.97%) | 23,865 |
| 21 Jan 2022 | INR | 104 | 104 | 98.1 | 98.65 | 98.65 | -3.15 (-3.09%) | 38,850 |
| 20 Jan 2022 | INR | 101.95 | 102.05 | 97.7 | 101.8 | 101.8 | +4.6 (+4.73%) | 89,929 |
| 19 Jan 2022 | INR | 92.7 | 97.2 | 91.75 | 97.2 | 97.2 | +4.6 (+4.97%) | 42,428 |
| 18 Jan 2022 | INR | 91.05 | 94.15 | 90.7 | 92.6 | 92.6 | +1.65 (+1.81%) | 38,748 |
| 17 Jan 2022 | INR | 92 | 94 | 90.3 | 90.95 | 90.95 | -0.3 (-0.33%) | 24,593 |
| 14 Jan 2022 | INR | 90.6 | 92 | 87.4 | 91.25 | 91.25 | +0.05 (+0.05%) | 20,398 |
| 13 Jan 2022 | INR | 94 | 94 | 90.8 | 91.2 | 91.2 | -1.5 (-1.62%) | 27,719 |
| 12 Jan 2022 | INR | 90.2 | 93.9 | 90.2 | 92.7 | 92.7 | +0.45 (+0.49%) | 41,812 |
| 11 Jan 2022 | INR | 92 | 95 | 91.8 | 92.25 | 92.25 | -1.4 (-1.49%) | 45,775 |
| 10 Jan 2022 | INR | 92.4 | 94.4 | 92.4 | 93.65 | 93.65 | +1.2 (+1.30%) | 24,175 |
| 7 Jan 2022 | INR | 96.4 | 96.4 | 90.35 | 92.45 | 92.45 | -1.15 (-1.23%) | 43,614 |
| 6 Jan 2022 | INR | 95 | 95.8 | 93.3 | 93.6 | 93.6 | -1.15 (-1.21%) | 32,737 |
| 5 Jan 2022 | INR | 100.45 | 100.45 | 94 | 94.75 | 94.75 | -1.45 (-1.51%) | 34,848 |
| 4 Jan 2022 | INR | 94.3 | 96.2 | 91.65 | 96.2 | 96.2 | +4.55 (+4.96%) | 69,943 |
| 3 Jan 2022 | INR | 98.75 | 98.75 | 91.05 | 91.65 | 91.65 | -3.7 (-3.88%) | 65,370 |
| 31 Dec 2021 | INR | 98.5 | 99 | 94.85 | 95.35 | 95.35 | -1.55 (-1.60%) | 33,897 |
| 30 Dec 2021 | INR | 103.8 | 103.8 | 96.35 | 96.9 | 96.9 | -4.5 (-4.44%) | 56,644 |
| 29 Dec 2021 | INR | 96.2 | 103.9 | 94.85 | 101.4 | 101.4 | +1.85 (+1.86%) | 203,723 |
| 28 Dec 2021 | INR | 98.4 | 99.55 | 97 | 99.55 | 99.55 | +4.7 (+4.96%) | 96,018 |
| 27 Dec 2021 | INR | 87.7 | 94.85 | 86.25 | 94.85 | 94.85 | +8.6 (+9.97%) | 248,026 |
