| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 84 | 86.25 | 82.85 | 86.25 | 86.25 | +7.8 (+9.94%) | 220,936 |
| 23 Dec 2021 | INR | 73.5 | 78.45 | 72.1 | 78.45 | 78.45 | +7.1 (+9.95%) | 68,178 |
| 22 Dec 2021 | INR | 68 | 72 | 68 | 71.35 | 71.35 | +2.1 (+3.03%) | 25,832 |
| 21 Dec 2021 | INR | 70 | 72.15 | 68 | 69.25 | 69.25 | +1.85 (+2.74%) | 39,877 |
| 20 Dec 2021 | INR | 70.6 | 70.6 | 65.3 | 67.4 | 67.4 | -2.85 (-4.06%) | 60,852 |
| 17 Dec 2021 | INR | 77.8 | 77.8 | 69.5 | 70.25 | 70.25 | -5.45 (-7.20%) | 142,840 |
| 16 Dec 2021 | INR | 76.75 | 80 | 73 | 75.7 | 75.7 | -0.55 (-0.72%) | 86,137 |
| 15 Dec 2021 | INR | 83 | 83.95 | 75.6 | 76.25 | 76.25 | -4.65 (-5.75%) | 101,279 |
| 14 Dec 2021 | INR | 85.75 | 86.8 | 79.5 | 80.9 | 80.9 | -4.85 (-5.66%) | 209,313 |
| 13 Dec 2021 | INR | 74.5 | 88.35 | 72.6 | 85.75 | 85.75 | +12.1 (+16.43%) | 590,435 |
| 10 Dec 2021 | INR | 74 | 77.7 | 72.1 | 73.65 | 73.65 | +3.1 (+4.39%) | 300,019 |
| 9 Dec 2021 | INR | 63.85 | 73.75 | 62.6 | 70.55 | 70.55 | +8.55 (+13.79%) | 370,099 |
| 8 Dec 2021 | INR | 63 | 63 | 61.3 | 62 | 62 | +0.35 (+0.57%) | 7,276 |
| 7 Dec 2021 | INR | 63.8 | 63.8 | 59.15 | 61.65 | 61.65 | +2.5 (+4.23%) | 23,097 |
| 6 Dec 2021 | INR | 60 | 61.85 | 57.4 | 59.15 | 59.15 | +1.1 (+1.89%) | 27,372 |
| 3 Dec 2021 | INR | 57 | 58.6 | 57 | 58.05 | 58.05 | +0.7 (+1.22%) | 10,896 |
| 2 Dec 2021 | INR | 57.25 | 58.3 | 56.7 | 57.35 | 57.35 | +1 (+1.77%) | 18,555 |
| 1 Dec 2021 | INR | 55.65 | 57.9 | 55.65 | 56.35 | 56.35 | +0.15 (+0.27%) | 15,923 |
| 30 Nov 2021 | INR | 59.4 | 59.4 | 55.85 | 56.2 | 56.2 | -1 (-1.75%) | 10,067 |
| 29 Nov 2021 | INR | 60 | 60.3 | 57 | 57.2 | 57.2 | -2.65 (-4.43%) | 18,492 |
| 26 Nov 2021 | INR | 61.9 | 61.9 | 59 | 59.85 | 59.85 | -1.5 (-2.44%) | 18,446 |
| 25 Nov 2021 | INR | 61.8 | 61.8 | 60.4 | 61.35 | 61.35 | +0.8 (+1.32%) | 13,470 |
| 24 Nov 2021 | INR | 63.9 | 65.45 | 60.05 | 60.55 | 60.55 | -1.9 (-3.04%) | 54,340 |
| 23 Nov 2021 | INR | 55 | 64.9 | 55 | 62.45 | 62.45 | +6.95 (+12.52%) | 44,370 |
| 22 Nov 2021 | INR | 59.85 | 60 | 55.25 | 55.5 | 55.5 | -2.6 (-4.48%) | 8,686 |
| 18 Nov 2021 | INR | 59.4 | 60.1 | 58 | 58.1 | 58.1 | -2.5 (-4.13%) | 9,482 |
| 17 Nov 2021 | INR | 61.95 | 62.85 | 59.6 | 60.6 | 60.6 | -0.8 (-1.30%) | 18,695 |
| 16 Nov 2021 | INR | 64 | 64 | 61.1 | 61.4 | 61.4 | +0.05 (+0.08%) | 16,359 |
| 15 Nov 2021 | INR | 60.6 | 62.55 | 60.6 | 61.35 | 61.35 | +1.45 (+2.42%) | 48,428 |
| 12 Nov 2021 | INR | 58.75 | 61.9 | 56.7 | 59.9 | 59.9 | +2.3 (+3.99%) | 40,610 |
