| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 56.45 | 57.95 | 56.4 | 57.6 | 57.6 | +1.75 (+3.13%) | 7,839 |
| 10 Nov 2021 | INR | 56.5 | 56.5 | 54.5 | 55.85 | 55.85 | -0.4 (-0.71%) | 18,605 |
| 9 Nov 2021 | INR | 55.05 | 56.5 | 55.05 | 56.25 | 56.25 | +1.2 (+2.18%) | 10,441 |
| 8 Nov 2021 | INR | 57.95 | 57.95 | 54.55 | 55.05 | 55.05 | -1.45 (-2.57%) | 17,815 |
| 4 Nov 2021 | INR | 58.8 | 58.8 | 55.5 | 56.5 | 56.5 | +1.15 (+2.08%) | 3,309 |
| 3 Nov 2021 | INR | 55.3 | 55.8 | 54.35 | 55.35 | 55.35 | +1.6 (+2.98%) | 9,541 |
| 2 Nov 2021 | INR | 57.05 | 57.25 | 51.95 | 53.75 | 53.75 | -2.7 (-4.78%) | 31,320 |
| 1 Nov 2021 | INR | 57.85 | 57.85 | 56 | 56.45 | 56.45 | +0.25 (+0.44%) | 7,389 |
| 29 Oct 2021 | INR | 56.5 | 57.4 | 55.85 | 56.2 | 56.2 | -0.3 (-0.53%) | 4,847 |
| 28 Oct 2021 | INR | 57.9 | 58.45 | 56.1 | 56.5 | 56.5 | -1.4 (-2.42%) | 11,352 |
| 27 Oct 2021 | INR | 60.95 | 60.95 | 57.4 | 57.9 | 57.9 | -1.85 (-3.10%) | 12,858 |
| 26 Oct 2021 | INR | 61.3 | 61.3 | 58.3 | 59.75 | 59.75 | +0.95 (+1.62%) | 4,016 |
| 25 Oct 2021 | INR | 60.1 | 60.1 | 57.3 | 58.8 | 58.8 | -1.3 (-2.16%) | 3,725 |
| 22 Oct 2021 | INR | 60.05 | 61.4 | 59.4 | 60.1 | 60.1 | +0.05 (+0.08%) | 8,928 |
| 21 Oct 2021 | INR | 60 | 61.8 | 59.55 | 60.05 | 60.05 | -0.4 (-0.66%) | 6,753 |
| 20 Oct 2021 | INR | 61.5 | 61.5 | 60.2 | 60.45 | 60.45 | -1.3 (-2.11%) | 4,895 |
| 19 Oct 2021 | INR | 61.55 | 62.7 | 60.45 | 61.75 | 61.75 | -0.25 (-0.40%) | 20,524 |
| 18 Oct 2021 | INR | 61.85 | 66 | 60.8 | 62 | 62 | +0.15 (+0.24%) | 21,346 |
| 14 Oct 2021 | INR | 63.2 | 63.45 | 59.3 | 61.85 | 61.85 | -1.6 (-2.52%) | 21,985 |
| 13 Oct 2021 | INR | 63.5 | 64.45 | 63.2 | 63.45 | 63.45 | -0.5 (-0.78%) | 18,191 |
| 12 Oct 2021 | INR | 64.75 | 64.75 | 63.5 | 63.95 | 63.95 | -0.2 (-0.31%) | 20,710 |
| 11 Oct 2021 | INR | 64.1 | 65.1 | 62.65 | 64.15 | 64.15 | +0.05 (+0.08%) | 15,067 |
| 8 Oct 2021 | INR | 64.5 | 64.5 | 63.55 | 64.1 | 64.1 | +0.45 (+0.71%) | 16,397 |
| 7 Oct 2021 | INR | 64 | 64.3 | 63.15 | 63.65 | 63.65 | -0.05 (-0.08%) | 16,815 |
| 6 Oct 2021 | INR | 66.45 | 67 | 62.55 | 63.7 | 63.7 | -1.65 (-2.52%) | 34,850 |
| 5 Oct 2021 | INR | 62.45 | 65.75 | 62.2 | 65.35 | 65.35 | +1.95 (+3.08%) | 67,029 |
| 4 Oct 2021 | INR | 61.55 | 63.6 | 60.9 | 63.4 | 63.4 | +3.1 (+5.14%) | 33,332 |
| 1 Oct 2021 | INR | 61 | 61 | 59.2 | 60.3 | 60.3 | +0.5 (+0.84%) | 12,984 |
| 30 Sep 2021 | INR | 57.5 | 61.2 | 57.5 | 59.8 | 59.8 | +2.3 (+4.00%) | 48,704 |
| 29 Sep 2021 | INR | 57 | 57.9 | 56.3 | 57.5 | 57.5 | +1.1 (+1.95%) | 10,067 |
