| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 59.2 | 59.2 | 56 | 56.4 | 56.4 | -1.05 (-1.83%) | 9,731 |
| 27 Sep 2021 | INR | 57.5 | 58.1 | 57.2 | 57.45 | 57.45 | +0.15 (+0.26%) | 11,169 |
| 24 Sep 2021 | INR | 58.15 | 58.7 | 56.8 | 57.3 | 57.3 | -0.4 (-0.69%) | 11,034 |
| 23 Sep 2021 | INR | 58.5 | 58.5 | 56.1 | 57.7 | 57.7 | +1.6 (+2.85%) | 20,878 |
| 22 Sep 2021 | INR | 58.9 | 58.9 | 55.85 | 56.1 | 56.1 | -1.8 (-3.11%) | 22,803 |
| 21 Sep 2021 | INR | 56.7 | 58.25 | 54.35 | 57.9 | 57.9 | +1.2 (+2.12%) | 21,101 |
| 20 Sep 2021 | INR | 58.5 | 59.35 | 55.15 | 56.7 | 56.7 | -1.1 (-1.90%) | 13,724 |
| 17 Sep 2021 | INR | 58.8 | 58.8 | 57.1 | 57.8 | 57.8 | -0.65 (-1.11%) | 7,280 |
| 16 Sep 2021 | INR | 57.1 | 59.3 | 57.05 | 58.45 | 58.45 | +0.05 (+0.09%) | 13,113 |
| 15 Sep 2021 | INR | 58.4 | 58.95 | 57.55 | 58.4 | 58.4 | +1.05 (+1.83%) | 25,302 |
| 14 Sep 2021 | INR | 58.25 | 58.3 | 57.05 | 57.35 | 57.35 | +0.2 (+0.35%) | 23,076 |
| 13 Sep 2021 | INR | 58.65 | 58.65 | 56.05 | 57.15 | 57.15 | +0.2 (+0.35%) | 13,211 |
| 9 Sep 2021 | INR | 55.3 | 57.5 | 55.3 | 56.95 | 56.95 | +0.85 (+1.52%) | 12,917 |
| 8 Sep 2021 | INR | 56.4 | 57.6 | 55.75 | 56.1 | 56.1 | -1.45 (-2.52%) | 11,555 |
| 7 Sep 2021 | INR | 59 | 59 | 57.25 | 57.55 | 57.55 | -0.05 (-0.09%) | 9,672 |
| 6 Sep 2021 | INR | 57.25 | 58.5 | 56.85 | 57.6 | 57.6 | +0.8 (+1.41%) | 21,185 |
| 3 Sep 2021 | INR | 56 | 57.4 | 55.55 | 56.8 | 56.8 | +0.7 (+1.25%) | 21,752 |
| 2 Sep 2021 | INR | 55.1 | 56.9 | 55.1 | 56.1 | 56.1 | +0.25 (+0.45%) | 12,374 |
| 1 Sep 2021 | INR | 53.55 | 56.45 | 53.5 | 55.85 | 55.85 | +1.7 (+3.14%) | 33,451 |
| 31 Aug 2021 | INR | 57.75 | 57.75 | 52.6 | 54.15 | 54.15 | -1.65 (-2.96%) | 34,952 |
| 30 Aug 2021 | INR | 57 | 57.65 | 54.5 | 55.8 | 55.8 | -0.1 (-0.18%) | 23,587 |
| 27 Aug 2021 | INR | 56.85 | 56.85 | 54.55 | 55.9 | 55.9 | +0.15 (+0.27%) | 14,327 |
| 26 Aug 2021 | INR | 53 | 57 | 52.5 | 55.75 | 55.75 | +0.85 (+1.55%) | 29,149 |
| 25 Aug 2021 | INR | 53.2 | 55.5 | 51.9 | 54.9 | 54.9 | +3.15 (+6.09%) | 46,980 |
| 24 Aug 2021 | INR | 52.55 | 52.55 | 50.65 | 51.75 | 51.75 | +1.15 (+2.27%) | 22,840 |
| 23 Aug 2021 | INR | 52 | 53.85 | 50.3 | 50.6 | 50.6 | -2.45 (-4.62%) | 28,832 |
| 20 Aug 2021 | INR | 54.75 | 54.75 | 52.05 | 53.05 | 53.05 | -1.65 (-3.02%) | 34,971 |
| 18 Aug 2021 | INR | 57.05 | 57.75 | 54.2 | 54.7 | 54.7 | -2.9 (-5.03%) | 101,250 |
| 17 Aug 2021 | INR | 66 | 66.4 | 55.5 | 57.6 | 57.6 | -5.7 (-9.00%) | 88,659 |
| 16 Aug 2021 | INR | 69.25 | 69.25 | 62.7 | 63.3 | 63.3 | -3.6 (-5.38%) | 28,492 |
