| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 66.05 | 67.8 | 65.6 | 66.9 | 66.9 | +0.1 (+0.15%) | 15,390 |
| 12 Aug 2021 | INR | 64.9 | 67 | 63.55 | 66.8 | 66.8 | +3.45 (+5.45%) | 42,823 |
| 11 Aug 2021 | INR | 64.1 | 67.95 | 60 | 63.35 | 63.35 | -1.25 (-1.93%) | 33,177 |
| 10 Aug 2021 | INR | 68.65 | 69.95 | 63.6 | 64.6 | 64.6 | -4.05 (-5.90%) | 48,378 |
| 9 Aug 2021 | INR | 68.55 | 71 | 68.5 | 68.65 | 68.65 | +0.15 (+0.22%) | 24,652 |
| 6 Aug 2021 | INR | 67.4 | 68.95 | 67.4 | 68.5 | 68.5 | +0.8 (+1.18%) | 13,996 |
| 5 Aug 2021 | INR | 70.35 | 70.35 | 67 | 67.7 | 67.7 | -1.75 (-2.52%) | 28,405 |
| 4 Aug 2021 | INR | 71.2 | 71.9 | 68.95 | 69.45 | 69.45 | -0.75 (-1.07%) | 32,412 |
| 3 Aug 2021 | INR | 71.6 | 71.6 | 70.1 | 70.2 | 70.2 | +0.1 (+0.14%) | 40,777 |
| 2 Aug 2021 | INR | 69.05 | 70.55 | 69.05 | 70.1 | 70.1 | +0.15 (+0.21%) | 69,728 |
| 30 Jul 2021 | INR | 69 | 71.8 | 69 | 69.95 | 69.95 | -0.6 (-0.85%) | 25,662 |
| 29 Jul 2021 | INR | 72.55 | 72.55 | 70.25 | 70.55 | 70.55 | -0.65 (-0.91%) | 26,223 |
| 28 Jul 2021 | INR | 72.9 | 72.9 | 68.15 | 71.2 | 71.2 | +0.05 (+0.07%) | 50,830 |
| 27 Jul 2021 | INR | 72.95 | 72.95 | 71 | 71.15 | 71.15 | -0.85 (-1.18%) | 32,231 |
| 26 Jul 2021 | INR | 71.85 | 73.5 | 70.2 | 72 | 72 | -0.3 (-0.41%) | 38,212 |
| 23 Jul 2021 | INR | 75.7 | 75.7 | 71.5 | 72.3 | 72.3 | -0.9 (-1.23%) | 27,823 |
| 22 Jul 2021 | INR | 72.95 | 75 | 72 | 73.2 | 73.2 | +1.95 (+2.74%) | 100,361 |
| 20 Jul 2021 | INR | 71.9 | 74 | 68 | 71.25 | 71.25 | +0.45 (+0.64%) | 110,136 |
| 19 Jul 2021 | INR | 71.35 | 74 | 70 | 70.8 | 70.8 | +0.2 (+0.28%) | 96,950 |
| 16 Jul 2021 | INR | 71.2 | 72 | 70.25 | 70.6 | 70.6 | -0.4 (-0.56%) | 54,047 |
| 15 Jul 2021 | INR | 74.95 | 76.55 | 70.45 | 71 | 71 | -3.1 (-4.18%) | 79,640 |
| 14 Jul 2021 | INR | 73.7 | 78.4 | 72 | 74.1 | 74.1 | +2.05 (+2.85%) | 240,643 |
| 13 Jul 2021 | INR | 74 | 74.5 | 64.35 | 72.05 | 72.05 | -1.8 (-2.44%) | 51,881 |
| 12 Jul 2021 | INR | 75.2 | 76.3 | 73.1 | 73.85 | 73.85 | -0.6 (-0.81%) | 113,331 |
| 9 Jul 2021 | INR | 73.9 | 74.9 | 71.55 | 74.45 | 74.45 | +2 (+2.76%) | 85,457 |
| 8 Jul 2021 | INR | 74.7 | 75.6 | 72 | 72.45 | 72.45 | -1.35 (-1.83%) | 73,223 |
| 7 Jul 2021 | INR | 72.65 | 74.8 | 70.3 | 73.8 | 73.8 | +1.9 (+2.64%) | 114,067 |
| 6 Jul 2021 | INR | 77 | 77.3 | 70.15 | 71.9 | 71.9 | -3.5 (-4.64%) | 292,971 |
| 5 Jul 2021 | INR | 67.5 | 76.5 | 66.75 | 75.4 | 75.4 | +7.9 (+11.70%) | 430,242 |
| 2 Jul 2021 | INR | 68 | 69 | 67.1 | 67.5 | 67.5 | +0.3 (+0.45%) | 27,798 |
