Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 2,000 |
13 Apr 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 2,000 |
8 Apr 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | +0.35 (+1.74%) | 6,000 |
3 Apr 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 20.95 | 20.95 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 10,000 |
31 Mar 2020 | INR | 21.45 | 21.45 | 21.2 | 21.2 | 21.2 | +0.75 (+3.67%) | 4,000 |
30 Mar 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 2,000 |
25 Mar 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 21.8 | 21.8 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 4,000 |
23 Mar 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 4,000 |
17 Mar 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 21.95 | 21.95 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 4,000 |
13 Mar 2020 | INR | 21.5 | 21.9 | 21.5 | 21.9 | 21.9 | +1 (+4.78%) | 4,000 |
12 Mar 2020 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 16,000 |
11 Mar 2020 | INR | 22 | 22 | 22 | 22 | 22 | +0.6 (+2.80%) | 2,000 |
9 Mar 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 4,000 |
5 Mar 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |