Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 10,000 |
17 Jan 2020 | INR | 27.2 | 27.2 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 18,000 |
16 Jan 2020 | INR | 29.9 | 29.9 | 27.45 | 28.25 | 28.25 | +0.75 (+2.73%) | 10,000 |
15 Jan 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 66,000 |
9 Jan 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 28.9 | 28.9 | 28 | 28 | 28 | -1 (-3.45%) | 4,000 |
7 Jan 2020 | INR | 28.5 | 29 | 28.5 | 29 | 29 | 0.0 (0.0%) | 6,000 |
6 Jan 2020 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 2,000 |
3 Jan 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.4 (-4.39%) | 2,000 |
31 Dec 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 10,000 |
23 Dec 2019 | INR | 32.5 | 32.75 | 32 | 32 | 32 | -0.05 (-0.16%) | 24,000 |
20 Dec 2019 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 4,000 |
19 Dec 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 33.95 | 33.95 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 8,000 |