Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 35.5 | 35.5 | 35.4 | 35.45 | 35.45 | -3.75 (-9.57%) | 6,000 |
28 Nov 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.35 (+0.90%) | 2,000 |
18 Nov 2019 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -4.1 (-9.55%) | 2,000 |
11 Nov 2019 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 43 | 43 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 4,000 |
5 Nov 2019 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 46 | 46 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 6,000 |
29 Oct 2019 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
27 Oct 2019 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |