Aarvi Encon Limited Recent Share Price (NSE:AARVI)

NSE:AARVI - Aarvi Encon Limited Aarvi Encon Limited
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
24 Oct 2019	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
23 Oct 2019	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
22 Oct 2019	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
18 Oct 2019	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
17 Oct 2019	INR	49.05	49.95	47.55	47.55	47.55	-2.5 (-5.00%)	8,000
16 Oct 2019	INR	50	50.05	50	50.05	50.05	+2.35 (+4.93%)	8,000
15 Oct 2019	INR	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	0
14 Oct 2019	INR	47.7	47.7	47.7	47.7	47.7	+2.25 (+4.95%)	10,000
11 Oct 2019	INR	45.45	45.45	45.45	45.45	45.45	+2.15 (+4.97%)	2,000
10 Oct 2019	INR	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
9 Oct 2019	INR	43.35	43.35	43.3	43.3	43.3	+2 (+4.84%)	6,000
7 Oct 2019	INR	41.3	41.3	41.3	41.3	41.3	+1.95 (+4.96%)	10,000
4 Oct 2019	INR	39.35	39.35	39.35	39.35	39.35	+1.85 (+4.93%)	2,000
3 Oct 2019	INR	37.5	37.5	37.5	37.5	37.5	+1.65 (+4.60%)	2,000
1 Oct 2019	INR	35.85	35.85	35.85	35.85	35.85	+1.7 (+4.98%)	2,000
30 Sep 2019	INR	34.15	34.15	34.15	34.15	34.15	+1.6 (+4.92%)	2,000
27 Sep 2019	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
26 Sep 2019	INR	32.5	32.55	31	32.55	32.55	+1.55 (+5.00%)	8,000
25 Sep 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
24 Sep 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
23 Sep 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
20 Sep 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
19 Sep 2019	INR	31	31	31	31	31	+1.1 (+3.68%)	2,000
18 Sep 2019	INR	29.9	29.9	29.9	29.9	29.9	+1.4 (+4.91%)	6,000
17 Sep 2019	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	2,000
16 Sep 2019	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
13 Sep 2019	INR	28.5	28.5	28.5	28.5	28.5	+0.5 (+1.79%)	2,000
12 Sep 2019	INR	28	28	28	28	28	+1 (+3.70%)	2,000
11 Sep 2019	INR	27	27	27	27	27	-1 (-3.57%)	2,000

Unicorn Response |