| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 28 | 28 | 28 | 28 | 28 | +0.95 (+3.51%) | 2,000 |
| 6 Sep 2019 | INR | 27.25 | 27.75 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 6,000 |
| 5 Sep 2019 | INR | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 2,000 |
| 4 Sep 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.85 (-3.00%) | 2,000 |
| 3 Sep 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 27.5 | 28.35 | 27.5 | 28.35 | 28.35 | +1.35 (+5%) | 12,000 |
| 28 Aug 2019 | INR | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 2,000 |
| 27 Aug 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,000 |
| 26 Aug 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 2,000 |
| 23 Aug 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 27 | 28 | 27 | 28 | 28 | +0.35 (+1.27%) | 6,000 |
| 20 Aug 2019 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.4 (-4.82%) | 2,000 |
| 19 Aug 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.4 (-4.60%) | 2,000 |
| 16 Aug 2019 | INR | 30.5 | 30.5 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 4,000 |
| 14 Aug 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 32 | 32 | 32 | 32 | 32 | +0.75 (+2.40%) | 2,000 |
| 8 Aug 2019 | INR | 32 | 32 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 6,000 |
| 7 Aug 2019 | INR | 29.4 | 31.5 | 29.4 | 31.5 | 31.5 | +0.6 (+1.94%) | 4,000 |
| 6 Aug 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 2,000 |
| 5 Aug 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 4,000 |
| 31 Jul 2019 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 2,000 |
| 30 Jul 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 6,000 |
| 25 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.05 (+0.14%) | 4,000 |
