Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 35.95 | 36 | 35.45 | 35.45 | 35.45 | +0.45 (+1.29%) | 8,000 |
22 Jul 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 2,000 |
12 Jul 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 36.45 | 36.5 | 36 | 36 | 36 | -0.2 (-0.55%) | 16,000 |
8 Jul 2019 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 36 | 36.2 | 36 | 36.2 | 36.2 | +1.7 (+4.93%) | 4,000 |
26 Jun 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.45 (+1.32%) | 2,000 |
21 Jun 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 34.5 | 34.5 | 34.05 | 34.05 | 34.05 | -0.85 (-2.44%) | 4,000 |
18 Jun 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 33.7 | 34.9 | 33.7 | 34.9 | 34.9 | +1.65 (+4.96%) | 4,000 |
13 Jun 2019 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |