Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 33.6 | 33.6 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 20,000 |
11 Jun 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2,000 |
10 Jun 2019 | INR | 35 | 35 | 35 | 35 | 35 | +0.1 (+0.29%) | 4,000 |
7 Jun 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.55 (+1.60%) | 2,000 |
6 Jun 2019 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.8 (-2.28%) | 2,000 |
4 Jun 2019 | INR | 36.05 | 36.05 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 22,000 |
3 Jun 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 2,000 |
29 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | -0.5 (-1.37%) | 2,000 |
27 May 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 2,000 |
24 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 2,000 |
23 May 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 37 | 37 | 35 | 35.5 | 35.5 | -1.1 (-3.01%) | 6,000 |
21 May 2019 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 37.1 | 37.1 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 6,000 |
16 May 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1 (+2.67%) | 2,000 |
15 May 2019 | INR | 38 | 38 | 37.1 | 37.5 | 37.5 | -1.5 (-3.85%) | 24,000 |
14 May 2019 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 39 | 39 | 39 | 39 | 39 | -1.4 (-3.47%) | 4,000 |
10 May 2019 | INR | 42 | 42 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 14,000 |
9 May 2019 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 2,000 |
3 May 2019 | INR | 42 | 42 | 42 | 42 | 42 | -0.35 (-0.83%) | 2,000 |
2 May 2019 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 43.05 | 43.05 | 42.3 | 42.35 | 42.35 | -2.15 (-4.83%) | 72,000 |