| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1 (+2.30%) | 2,000 |
| 24 Apr 2019 | INR | 42.5 | 43.5 | 42.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 4,000 |
| 23 Apr 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 2,000 |
| 22 Apr 2019 | INR | 43.15 | 43.15 | 43 | 43 | 43 | -0.15 (-0.35%) | 16,000 |
| 18 Apr 2019 | INR | 43.1 | 43.15 | 43.1 | 43.15 | 43.15 | -1.35 (-3.03%) | 4,000 |
| 16 Apr 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 2,000 |
| 15 Apr 2019 | INR | 43.05 | 46 | 43 | 44 | 44 | -0.2 (-0.45%) | 8,000 |
| 12 Apr 2019 | INR | 42.55 | 44.95 | 42.55 | 44.2 | 44.2 | +1.45 (+3.39%) | 8,000 |
| 11 Apr 2019 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 41.4 | 42.75 | 41.4 | 42.75 | 42.75 | +2 (+4.91%) | 26,000 |
| 9 Apr 2019 | INR | 41.25 | 41.25 | 40.7 | 40.75 | 40.75 | -2.05 (-4.79%) | 20,000 |
| 8 Apr 2019 | INR | 44 | 44 | 42 | 42.8 | 42.8 | -0.2 (-0.47%) | 80,000 |
| 5 Apr 2019 | INR | 43 | 43 | 43 | 43 | 43 | -0.3 (-0.69%) | 12,000 |
| 4 Apr 2019 | INR | 42 | 43.3 | 40.5 | 43.3 | 43.3 | +2.05 (+4.97%) | 12,000 |
| 3 Apr 2019 | INR | 42 | 42 | 41.25 | 41.25 | 41.25 | +0.2 (+0.49%) | 4,000 |
| 2 Apr 2019 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.05 (+0.12%) | 2,000 |
| 28 Mar 2019 | INR | 41 | 41 | 40.65 | 41 | 41 | -1.75 (-4.09%) | 8,000 |
| 27 Mar 2019 | INR | 44 | 44 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 4,000 |
| 26 Mar 2019 | INR | 45.05 | 45.05 | 45 | 45 | 45 | -1 (-2.17%) | 12,000 |
| 25 Mar 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 2,000 |
| 20 Mar 2019 | INR | 44 | 44 | 44 | 44 | 44 | -1.5 (-3.30%) | 2,000 |
| 19 Mar 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 43 | 45.5 | 41.2 | 45.5 | 45.5 | +2.15 (+4.96%) | 12,000 |
| 12 Mar 2019 | INR | 43 | 43.35 | 43 | 43.35 | 43.35 | +2.05 (+4.96%) | 4,000 |
