Aarvi Encon Limited Recent Share Price (NSE:AARVI)

NSE:AARVI - Aarvi Encon Limited Aarvi Encon Limited
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	INR	41.3	41.3	41.3	41.3	41.3	0.0 (0.0%)	0
8 Mar 2019	INR	41.3	41.3	41.3	41.3	41.3	0.0 (0.0%)	0
7 Mar 2019	INR	41.3	41.3	41.3	41.3	41.3	0.0 (0.0%)	0
6 Mar 2019	INR	41.3	41.3	41.3	41.3	41.3	-1.55 (-3.62%)	2,000
5 Mar 2019	INR	45.1	45.1	42.85	42.85	42.85	-2.25 (-4.99%)	16,000
1 Mar 2019	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
28 Feb 2019	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
27 Feb 2019	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
26 Feb 2019	INR	45.1	45.1	45.1	45.1	45.1	+0.1 (+0.22%)	2,000
25 Feb 2019	INR	45	45	45	45	45	0.0 (0.0%)	0
22 Feb 2019	INR	45	45	45	45	45	0.0 (0.0%)	0
21 Feb 2019	INR	45	45	45	45	45	-2 (-4.26%)	4,000
20 Feb 2019	INR	47	47	47	47	47	0.0 (0.0%)	0
19 Feb 2019	INR	47	47	47	47	47	0.0 (0.0%)	0
18 Feb 2019	INR	47	47	47	47	47	0.0 (0.0%)	0
15 Feb 2019	INR	47	47	47	47	47	0.0 (0.0%)	0
14 Feb 2019	INR	47	47	47	47	47	0.0 (0.0%)	0
13 Feb 2019	INR	47	47	47	47	47	+2 (+4.44%)	2,000
12 Feb 2019	INR	45	45	45	45	45	0.0 (0.0%)	0
11 Feb 2019	INR	45	45	45	45	45	0.0 (0.0%)	0
8 Feb 2019	INR	45	45	45	45	45	0.0 (0.0%)	0
7 Feb 2019	INR	45	45	45	45	45	0.0 (0.0%)	0
6 Feb 2019	INR	45	45	45	45	45	0.0 (0.0%)	0
5 Feb 2019	INR	45.5	45.5	45	45	45	-1.5 (-3.23%)	4,000
4 Feb 2019	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
1 Feb 2019	INR	46.5	46.5	46.5	46.5	46.5	+1.4 (+3.10%)	2,000
31 Jan 2019	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
30 Jan 2019	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
29 Jan 2019	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
28 Jan 2019	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0