Aarvi Encon Limited Recent Share Price (NSE:AARVI)

NSE:AARVI - Aarvi Encon Limited Aarvi Encon Limited
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
24 Jan 2019	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
23 Jan 2019	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
22 Jan 2019	INR	45.1	45.1	45.1	45.1	45.1	-0.6 (-1.31%)	2,000
21 Jan 2019	INR	45.5	45.7	45.5	45.7	45.7	+2.15 (+4.94%)	4,000
18 Jan 2019	INR	43	43.55	43	43.55	43.55	+2.05 (+4.94%)	6,000
17 Jan 2019	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
16 Jan 2019	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
15 Jan 2019	INR	42.5	42.5	41.5	41.5	41.5	-1.9 (-4.38%)	10,000
14 Jan 2019	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
11 Jan 2019	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
10 Jan 2019	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
9 Jan 2019	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
8 Jan 2019	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
7 Jan 2019	INR	41.1	43.4	41.1	43.4	43.4	+0.65 (+1.52%)	6,000
4 Jan 2019	INR	42.75	42.75	42.75	42.75	42.75	+1.15 (+2.76%)	2,000
3 Jan 2019	INR	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
2 Jan 2019	INR	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
1 Jan 2019	INR	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
31 Dec 2018	INR	41.6	41.6	41.6	41.6	41.6	-1.65 (-3.82%)	2,000
28 Dec 2018	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
27 Dec 2018	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
26 Dec 2018	INR	43.25	43.25	43.25	43.25	43.25	-2.25 (-4.95%)	2,000
24 Dec 2018	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
21 Dec 2018	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
20 Dec 2018	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
19 Dec 2018	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
18 Dec 2018	INR	45.5	45.5	45.5	45.5	45.5	-0.6 (-1.30%)	2,000
17 Dec 2018	INR	48.5	48.5	46.1	46.1	46.1	-1.4 (-2.95%)	4,000
14 Dec 2018	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0