Aarvi Encon Limited Recent Share Price (NSE:AARVI)

NSE:AARVI - Aarvi Encon Limited Aarvi Encon Limited
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
12 Dec 2018	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
11 Dec 2018	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
10 Dec 2018	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
7 Dec 2018	INR	49	49	47.5	47.5	47.5	-2.5 (-5%)	10,000
6 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
5 Dec 2018	INR	50	50	50	50	50	+1.1 (+2.25%)	2,000
4 Dec 2018	INR	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
3 Dec 2018	INR	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
30 Nov 2018	INR	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
29 Nov 2018	INR	49	49	48.9	48.9	48.9	+0.4 (+0.82%)	6,000
28 Nov 2018	INR	48	48.5	48	48.5	48.5	-0.95 (-1.92%)	8,000
27 Nov 2018	INR	48	49.45	48	49.45	49.45	-0.05 (-0.10%)	8,000
26 Nov 2018	INR	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
22 Nov 2018	INR	49.5	49.5	49.5	49.5	49.5	+0.6 (+1.23%)	2,000
21 Nov 2018	INR	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
20 Nov 2018	INR	49	49	48.9	48.9	48.9	-0.1 (-0.20%)	18,000
19 Nov 2018	INR	49	49	49	49	49	-1 (-2%)	2,000
16 Nov 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
15 Nov 2018	INR	50	50	50	50	50	-1 (-1.96%)	2,000
14 Nov 2018	INR	51	51	51	51	51	0.0 (0.0%)	2,000
13 Nov 2018	INR	51	51	51	51	51	+2 (+4.08%)	4,000
12 Nov 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
9 Nov 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
7 Nov 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
6 Nov 2018	INR	49	49	49	49	49	+2 (+4.26%)	6,000
5 Nov 2018	INR	47	47	47	47	47	0.0 (0.0%)	0
2 Nov 2018	INR	47	47	47	47	47	0.0 (0.0%)	0
1 Nov 2018	INR	47	47	47	47	47	+0.85 (+1.84%)	2,000
31 Oct 2018	INR	46.15	46.15	46.15	46.15	46.15	0.0 (0.0%)	0