Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 2,000 |
25 Oct 2018 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 48.6 | 48.6 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 4,000 |
17 Oct 2018 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.6 (-1.16%) | 2,000 |
16 Oct 2018 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.7 (+1.37%) | 2,000 |
11 Oct 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 2,000 |
9 Oct 2018 | INR | 48.5 | 51 | 48.2 | 51 | 51 | +0.55 (+1.09%) | 6,000 |
8 Oct 2018 | INR | 53.75 | 53.75 | 50.45 | 50.45 | 50.45 | -2.55 (-4.81%) | 6,000 |
5 Oct 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 6,000 |
3 Oct 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 2,000 |
28 Sep 2018 | INR | 51 | 54 | 51 | 54 | 54 | +1 (+1.89%) | 4,000 |
27 Sep 2018 | INR | 53.1 | 53.1 | 53 | 53 | 53 | -2.1 (-3.81%) | 4,000 |
26 Sep 2018 | INR | 56.5 | 56.5 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 32,000 |
25 Sep 2018 | INR | 57.5 | 60.5 | 57.5 | 58 | 58 | -2.5 (-4.13%) | 20,000 |
24 Sep 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 2,000 |
21 Sep 2018 | INR | 66 | 66 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 16,000 |
19 Sep 2018 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 2,000 |