Aarvi Encon Limited Recent Share Price (NSE:AARVI)

NSE:AARVI - Aarvi Encon Limited Aarvi Encon Limited
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	INR	68	68	68	68	68	+1 (+1.49%)	2,000
11 Sep 2018	INR	67	67	67	67	67	0.0 (0.0%)	0
10 Sep 2018	INR	67	67	67	67	67	-1.5 (-2.19%)	4,000
7 Sep 2018	INR	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
6 Sep 2018	INR	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
5 Sep 2018	INR	66	68.5	66	68.5	68.5	+0.5 (+0.74%)	10,000
4 Sep 2018	INR	68	68	68	68	68	0.0 (0.0%)	2,000
3 Sep 2018	INR	68	68	68	68	68	+2.5 (+3.82%)	4,000
31 Aug 2018	INR	65.5	65.5	65.5	65.5	65.5	-0.5 (-0.76%)	2,000
30 Aug 2018	INR	66	66	66	66	66	0.0 (0.0%)	0
29 Aug 2018	INR	66	66	66	66	66	0.0 (0.0%)	0
28 Aug 2018	INR	66	66	66	66	66	0.0 (0.0%)	0
27 Aug 2018	INR	66	66	66	66	66	-0.6 (-0.90%)	2,000
24 Aug 2018	INR	66.6	66.6	66.6	66.6	66.6	+2.65 (+4.14%)	4,000
23 Aug 2018	INR	62.95	63.95	62.95	63.95	63.95	+3 (+4.92%)	16,000
21 Aug 2018	INR	60.95	60.95	60.95	60.95	60.95	0.0 (0.0%)	4,000
20 Aug 2018	INR	60.95	60.95	60.95	60.95	60.95	0.0 (0.0%)	0
17 Aug 2018	INR	60.95	60.95	60.95	60.95	60.95	+1.45 (+2.44%)	2,000
16 Aug 2018	INR	59.5	59.5	59.5	59.5	59.5	+0.5 (+0.85%)	2,000
14 Aug 2018	INR	59	59	59	59	59	0.0 (0.0%)	0
13 Aug 2018	INR	59	59	59	59	59	-1 (-1.67%)	2,000
10 Aug 2018	INR	58	61	58	60	60	+1 (+1.69%)	8,000
9 Aug 2018	INR	59	59	59	59	59	0.0 (0.0%)	0
8 Aug 2018	INR	57	59	56	59	59	+0.5 (+0.85%)	6,000
7 Aug 2018	INR	58	58.5	58	58.5	58.5	+2.35 (+4.19%)	4,000
6 Aug 2018	INR	56.15	56.15	56.15	56.15	56.15	0.0 (0.0%)	0
3 Aug 2018	INR	56.15	56.15	56.15	56.15	56.15	0.0 (0.0%)	0
2 Aug 2018	INR	53.5	56.15	53.5	56.15	56.15	+2.65 (+4.95%)	14,000
1 Aug 2018	INR	52	53.5	52	53.5	53.5	+1.15 (+2.20%)	10,000
31 Jul 2018	INR	55	55	52.35	52.35	52.35	-2.75 (-4.99%)	14,000