Aarvi Encon Limited Recent Share Price (NSE:AARVI)

NSE:AARVI - Aarvi Encon Limited Aarvi Encon Limited
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	58	58	55.1	55.1	55.1	-2.9 (-5%)	10,000
27 Jul 2018	INR	58	58	58	58	58	0.0 (0.0%)	0
26 Jul 2018	INR	58.05	58.05	58	58	58	-1 (-1.69%)	4,000
25 Jul 2018	INR	60	60	59	59	59	-1 (-1.67%)	4,000
24 Jul 2018	INR	60	60	60	60	60	+1 (+1.69%)	2,000
23 Jul 2018	INR	59	59	59	59	59	0.0 (0.0%)	0
20 Jul 2018	INR	59	59	59	59	59	0.0 (0.0%)	0
19 Jul 2018	INR	59	59	59	59	59	0.0 (0.0%)	0
18 Jul 2018	INR	59	59	59	59	59	0.0 (0.0%)	0
17 Jul 2018	INR	59	59	59	59	59	-1.2 (-1.99%)	2,000
16 Jul 2018	INR	60.2	60.2	60.2	60.2	60.2	-0.85 (-1.39%)	2,000
13 Jul 2018	INR	60	61.85	60	61.05	61.05	+2.1 (+3.56%)	88,000
12 Jul 2018	INR	58.95	58.95	58.95	58.95	58.95	+0.95 (+1.64%)	2,000
11 Jul 2018	INR	61.65	61.65	58	58	58	-0.8 (-1.36%)	20,000
10 Jul 2018	INR	58.8	58.8	58.8	58.8	58.8	+2.8 (+5%)	22,000
9 Jul 2018	INR	55	57.4	55	56	56	+1.3 (+2.38%)	12,000
6 Jul 2018	INR	54.7	54.7	54.7	54.7	54.7	-2.85 (-4.95%)	2,000
5 Jul 2018	INR	57.55	57.55	57.55	57.55	57.55	-2.95 (-4.88%)	2,000
4 Jul 2018	INR	61	61	60.5	60.5	60.5	-3.15 (-4.95%)	6,000
3 Jul 2018	INR	66.5	68.75	63.65	63.65	63.65	-3.35 (-5%)	12,000
2 Jul 2018	INR	69	69	67	67	67	-3.05 (-4.35%)	4,000
29 Jun 2018	INR	68	71	68	70.05	70.05	+0.55 (+0.79%)	16,000
28 Jun 2018	INR	69	71.5	69	69.5	69.5	+0.5 (+0.72%)	10,000
27 Jun 2018	INR	68.5	69	68.5	69	69	0.0 (0.0%)	6,000
26 Jun 2018	INR	68	69	68	69	69	-1 (-1.43%)	4,000
25 Jun 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
22 Jun 2018	INR	70	70	70	70	70	-1.25 (-1.75%)	2,000
21 Jun 2018	INR	71.25	71.25	71.25	71.25	71.25	0.0 (0.0%)	0
20 Jun 2018	INR	72	72	70.5	71.25	71.25	-0.25 (-0.35%)	6,000
19 Jun 2018	INR	74.2	74.2	71.5	71.5	71.5	-3.5 (-4.67%)	4,000