| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 140.05 | 142.95 | 135 | 137.2 | 137.2 | -4.25 (-3.00%) | 34,584 |
| 7 Jun 2023 | INR | 141.6 | 147.95 | 141 | 141.45 | 141.45 | +0.4 (+0.28%) | 47,600 |
| 6 Jun 2023 | INR | 138.95 | 143 | 138 | 141.05 | 141.05 | +3.35 (+2.43%) | 28,468 |
| 5 Jun 2023 | INR | 140 | 140.8 | 136.45 | 137.7 | 137.7 | -0.65 (-0.47%) | 13,707 |
| 2 Jun 2023 | INR | 138.7 | 140.8 | 136.2 | 138.35 | 138.35 | +2.2 (+1.62%) | 41,609 |
| 1 Jun 2023 | INR | 138.95 | 138.95 | 135.05 | 136.15 | 136.15 | -0.5 (-0.37%) | 25,182 |
| 31 May 2023 | INR | 134.8 | 141.7 | 134.8 | 136.65 | 136.65 | +1.85 (+1.37%) | 60,300 |
| 30 May 2023 | INR | 136.2 | 142.8 | 131.05 | 134.8 | 134.8 | -5.2 (-3.71%) | 92,739 |
| 29 May 2023 | INR | 130.9 | 149 | 128.5 | 140 | 140 | +12.85 (+10.11%) | 201,250 |
| 26 May 2023 | INR | 130 | 130 | 127 | 127.15 | 127.15 | -0.75 (-0.59%) | 19,377 |
| 25 May 2023 | INR | 126 | 128.45 | 126 | 127.9 | 127.9 | +0.25 (+0.20%) | 5,200 |
| 24 May 2023 | INR | 127.8 | 129.4 | 125.25 | 127.65 | 127.65 | +0.35 (+0.27%) | 12,546 |
| 23 May 2023 | INR | 129.5 | 129.9 | 127 | 127.3 | 127.3 | -0.85 (-0.66%) | 16,339 |
| 22 May 2023 | INR | 130 | 133 | 127.25 | 128.15 | 128.15 | -0.45 (-0.35%) | 32,810 |
| 19 May 2023 | INR | 127.55 | 129.6 | 123.25 | 128.6 | 128.6 | +2.3 (+1.82%) | 15,364 |
| 18 May 2023 | INR | 129.9 | 129.9 | 125.5 | 126.3 | 126.3 | -1.95 (-1.52%) | 11,827 |
| 17 May 2023 | INR | 128 | 129.15 | 127.05 | 128.25 | 128.25 | 0.0 (0.0%) | 8,249 |
| 16 May 2023 | INR | 130.1 | 130.6 | 127.85 | 128.25 | 128.25 | -0.8 (-0.62%) | 14,461 |
| 15 May 2023 | INR | 128.9 | 131.95 | 126.5 | 129.05 | 129.05 | +1.85 (+1.45%) | 25,307 |
| 12 May 2023 | INR | 131.8 | 131.8 | 125 | 127.2 | 127.2 | -0.55 (-0.43%) | 17,697 |
| 11 May 2023 | INR | 128 | 129 | 126.5 | 127.75 | 127.75 | +1 (+0.79%) | 12,480 |
| 10 May 2023 | INR | 127.85 | 127.85 | 125.1 | 126.75 | 126.75 | -0.1 (-0.08%) | 7,301 |
| 9 May 2023 | INR | 125.85 | 127.9 | 124.85 | 126.85 | 126.85 | +2.55 (+2.05%) | 10,937 |
| 8 May 2023 | INR | 128.1 | 128.8 | 123.5 | 124.3 | 124.3 | -2.05 (-1.62%) | 34,136 |
| 5 May 2023 | INR | 128 | 128.35 | 126 | 126.35 | 126.35 | -1.1 (-0.86%) | 6,727 |
| 4 May 2023 | INR | 132 | 132 | 127 | 127.45 | 127.45 | +0.3 (+0.24%) | 9,589 |
| 3 May 2023 | INR | 127.3 | 128.7 | 126.05 | 127.15 | 127.15 | +0.15 (+0.12%) | 8,973 |
| 2 May 2023 | INR | 128.9 | 129.65 | 126.5 | 127 | 127 | -0.15 (-0.12%) | 18,764 |
| 28 Apr 2023 | INR | 126 | 128.25 | 126 | 127.15 | 127.15 | +1.35 (+1.07%) | 18,555 |
| 27 Apr 2023 | INR | 131.9 | 131.9 | 125 | 125.8 | 125.8 | -3.5 (-2.71%) | 33,974 |
