| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 133.9 | 133.9 | 128.1 | 129.3 | 129.3 | +0.3 (+0.23%) | 8,951 |
| 25 Apr 2023 | INR | 131.8 | 131.95 | 128.2 | 129 | 129 | -0.9 (-0.69%) | 11,982 |
| 24 Apr 2023 | INR | 134 | 134 | 129.15 | 129.9 | 129.9 | -2.8 (-2.11%) | 9,806 |
| 21 Apr 2023 | INR | 130.2 | 133.7 | 129.05 | 132.7 | 132.7 | +1.95 (+1.49%) | 5,757 |
| 20 Apr 2023 | INR | 131.4 | 134 | 129.7 | 130.75 | 130.75 | +1 (+0.77%) | 9,655 |
| 19 Apr 2023 | INR | 129 | 130.9 | 127.55 | 129.75 | 129.75 | +1.75 (+1.37%) | 7,980 |
| 18 Apr 2023 | INR | 134.95 | 135.75 | 124.8 | 128 | 128 | -4.05 (-3.07%) | 25,589 |
| 17 Apr 2023 | INR | 131.4 | 134.95 | 128.3 | 132.05 | 132.05 | +1.2 (+0.92%) | 74,867 |
| 13 Apr 2023 | INR | 130 | 132.8 | 129.1 | 130.85 | 130.85 | +1.75 (+1.36%) | 11,057 |
| 12 Apr 2023 | INR | 129.1 | 133 | 128 | 129.1 | 129.1 | -1.4 (-1.07%) | 17,121 |
| 11 Apr 2023 | INR | 134.9 | 134.9 | 129.05 | 130.5 | 130.5 | -2.4 (-1.81%) | 22,796 |
| 10 Apr 2023 | INR | 135.1 | 138.8 | 131.2 | 132.9 | 132.9 | -3.2 (-2.35%) | 47,158 |
| 6 Apr 2023 | INR | 145.05 | 153.7 | 133.1 | 136.1 | 136.1 | +6.2 (+4.77%) | 310,913 |
| 5 Apr 2023 | INR | 110.6 | 129.9 | 110.55 | 129.9 | 129.9 | +21.65 (+20%) | 103,757 |
| 3 Apr 2023 | INR | 102.1 | 110.6 | 102.1 | 108.25 | 108.25 | +4.95 (+4.79%) | 20,195 |
| 31 Mar 2023 | INR | 104.8 | 110.85 | 100.7 | 103.3 | 103.3 | +1.65 (+1.62%) | 45,008 |
| 29 Mar 2023 | INR | 104.25 | 104.55 | 100.6 | 101.65 | 101.65 | -1.25 (-1.21%) | 19,165 |
| 28 Mar 2023 | INR | 105.65 | 105.65 | 100.5 | 102.9 | 102.9 | -5.7 (-5.25%) | 44,232 |
| 27 Mar 2023 | INR | 111 | 111.9 | 102.65 | 108.6 | 108.6 | -2.75 (-2.47%) | 5,182 |
| 24 Mar 2023 | INR | 114.7 | 114.7 | 111 | 111.35 | 111.35 | -0.7 (-0.62%) | 7,894 |
| 23 Mar 2023 | INR | 114.8 | 115.75 | 112 | 112.05 | 112.05 | -2.75 (-2.40%) | 17,577 |
| 22 Mar 2023 | INR | 116 | 116.4 | 113 | 114.8 | 114.8 | +1.65 (+1.46%) | 11,733 |
| 21 Mar 2023 | INR | 114.2 | 114.35 | 111 | 113.15 | 113.15 | +0.9 (+0.80%) | 4,923 |
| 20 Mar 2023 | INR | 117 | 117 | 111.7 | 112.25 | 112.25 | +0.45 (+0.40%) | 4,881 |
| 17 Mar 2023 | INR | 110.95 | 113 | 110.05 | 111.8 | 111.8 | +2.2 (+2.01%) | 5,257 |
| 16 Mar 2023 | INR | 109.05 | 111 | 107.15 | 109.6 | 109.6 | -1.35 (-1.22%) | 9,236 |
| 15 Mar 2023 | INR | 115.8 | 115.8 | 110.05 | 110.95 | 110.95 | -2.85 (-2.50%) | 6,547 |
| 14 Mar 2023 | INR | 116.85 | 116.85 | 112 | 113.8 | 113.8 | +1.3 (+1.16%) | 6,501 |
| 13 Mar 2023 | INR | 118.95 | 118.95 | 111 | 112.5 | 112.5 | -6.1 (-5.14%) | 10,628 |
| 10 Mar 2023 | INR | 121.9 | 121.9 | 116.55 | 118.6 | 118.6 | +0.05 (+0.04%) | 9,887 |
