| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 264 | 267 | 264 | 267 | 267 | 0.0 (0.0%) | 83,794 |
| 17 Apr 2024 | GBX | 265 | 268 | 262 | 267 | 267 | +2 (+0.75%) | 612,211 |
| 16 Apr 2024 | GBX | 269 | 269 | 264 | 265 | 265 | -6 (-2.21%) | 451,187 |
| 15 Apr 2024 | GBX | 265 | 271 | 265 | 271 | 271 | +1 (+0.37%) | 54,412 |
| 12 Apr 2024 | GBX | 269 | 270 | 265.888 | 270 | 270 | 0.0 (0.0%) | 118,065 |
| 11 Apr 2024 | GBX | 266 | 270 | 266 | 270 | 270 | +1 (+0.37%) | 72,900 |
| 10 Apr 2024 | GBX | 268 | 269 | 265.76 | 269 | 269 | +1 (+0.37%) | 71,093 |
| 9 Apr 2024 | GBX | 268 | 268 | 265 | 268 | 268 | 0.0 (0.0%) | 56,481 |
| 8 Apr 2024 | GBX | 264 | 269.063 | 264 | 268 | 268 | 0.0 (0.0%) | 137,743 |
| 5 Apr 2024 | GBX | 270 | 270 | 262.105 | 268 | 268 | 0.0 (0.0%) | 121,372 |
| 4 Apr 2024 | GBX | 266 | 268 | 264.8 | 268 | 268 | 0.0 (0.0%) | 135,691 |
| 3 Apr 2024 | GBX | 266 | 268 | 263.002 | 268 | 268 | 0.0 (0.0%) | 104,479 |
| 2 Apr 2024 | GBX | 266 | 269 | 261 | 268 | 268 | +3.5 (+1.32%) | 190,496 |
| 28 Mar 2024 | GBX | 260 | 265 | 259.45 | 264.5 | 264.5 | +2.5 (+0.95%) | 126,256 |
| 27 Mar 2024 | GBX | 260 | 264 | 258.4 | 262 | 262 | +3 (+1.16%) | 154,633 |
| 26 Mar 2024 | GBX | 263 | 263 | 259 | 259 | 259 | -2 (-0.77%) | 30,540 |
| 25 Mar 2024 | GBX | 260 | 262.6 | 259 | 261 | 261 | 0.0 (0.0%) | 468,833 |
| 22 Mar 2024 | GBX | 260 | 264.16 | 258.387 | 261 | 261 | +3 (+1.16%) | 139,369 |
| 20 Mar 2024 | GBX | 258 | 258 | 255 | 258 | 258 | +2 (+0.78%) | 232,517 |
| 19 Mar 2024 | GBX | 260 | 260 | 254.25 | 256 | 256 | -1 (-0.39%) | 55,645 |
| 18 Mar 2024 | GBX | 255 | 260 | 255 | 257 | 257 | +4 (+1.58%) | 92,742 |
| 15 Mar 2024 | GBX | 257 | 260.48 | 253 | 253 | 253 | -5 (-1.94%) | 407,327 |
| 14 Mar 2024 | GBX | 259 | 261.48 | 258 | 258 | 258 | -1 (-0.39%) | 86,514 |
| 13 Mar 2024 | GBX | 260 | 262.5 | 259 | 259 | 259 | -1 (-0.38%) | 620,788 |
| 12 Mar 2024 | GBX | 260 | 264 | 259 | 260 | 260 | +2 (+0.78%) | 167,377 |
| 11 Mar 2024 | GBX | 259 | 264 | 258 | 258 | 258 | -1 (-0.39%) | 153,506 |
| 8 Mar 2024 | GBX | 261 | 261.6 | 259 | 259 | 259 | -4 (-1.52%) | 36,118 |
| 7 Mar 2024 | GBX | 264 | 264 | 259.5 | 263 | 263 | -1 (-0.38%) | 288,769 |
| 6 Mar 2024 | GBX | 260 | 264 | 260 | 264 | 264 | +3 (+1.15%) | 16,574 |
| 5 Mar 2024 | GBX | 262 | 262 | 258.64 | 261 | 261 | -1 (-0.38%) | 75,874 |
