| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | GBX | 261 | 261.6 | 259 | 259 | 259 | -4 (-1.52%) | 36,118 |
| 7 Mar 2024 | GBX | 264 | 264 | 259.5 | 263 | 263 | -1 (-0.38%) | 288,769 |
| 6 Mar 2024 | GBX | 260 | 264 | 260 | 264 | 264 | +3 (+1.15%) | 16,574 |
| 5 Mar 2024 | GBX | 262 | 262 | 258.64 | 261 | 261 | -1 (-0.38%) | 75,874 |
| 4 Mar 2024 | GBX | 261 | 263.1 | 260 | 262 | 262 | -1 (-0.38%) | 284,673 |
| 1 Mar 2024 | GBX | 260 | 264 | 259.22 | 263 | 263 | -44.435 (-14.45%) | 217,206 |
| 29 Feb 2024 | GBX | 307.435 | 307.435 | 307.435 | 307.435 | 307.435 | +48.435 (+18.70%) | 252,276 |
| 28 Feb 2024 | GBX | 260 | 262.1 | 259 | 259 | 259 | -3 (-1.15%) | 90,034 |
| 27 Feb 2024 | GBX | 264 | 264 | 259.5 | 262 | 262 | +1 (+0.38%) | 56,653 |
| 26 Feb 2024 | GBX | 263 | 264.375 | 260.36 | 261 | 261 | -48.47 (-15.66%) | 133,457 |
| 23 Feb 2024 | GBX | 309.47 | 309.47 | 309.47 | 309.47 | 309.47 | -1.13 (-0.36%) | 116,676 |
| 22 Feb 2024 | GBX | 310.6 | 310.6 | 310.6 | 310.6 | 310.6 | +50.6 (+19.46%) | 219,383 |
| 21 Feb 2024 | GBX | 260 | 264.48 | 259.75 | 260 | 260 | -1 (-0.38%) | 333,098 |
| 20 Feb 2024 | GBX | 268 | 268 | 260.1 | 261 | 261 | -1 (-0.38%) | 240,139 |
| 19 Feb 2024 | GBX | 260 | 264.675 | 260 | 262 | 262 | -2 (-0.76%) | 119,736 |
| 16 Feb 2024 | GBX | 268 | 268 | 260.15 | 264 | 264 | +2 (+0.76%) | 156,458 |
| 15 Feb 2024 | GBX | 260 | 264.13 | 259 | 262 | 262 | -1 (-0.38%) | 72,836 |
| 14 Feb 2024 | GBX | 260 | 263.54 | 260 | 263 | 263 | +4 (+1.54%) | 285,797 |
| 13 Feb 2024 | GBX | 260 | 266 | 259 | 259 | 259 | -1 (-0.38%) | 86,837 |
| 12 Feb 2024 | GBX | 260 | 264.2 | 259.3606 | 260 | 260 | 0.0 (0.0%) | 49,109 |
| 9 Feb 2024 | GBX | 261 | 264.358 | 260 | 260 | 260 | 0.0 (0.0%) | 80,293 |
| 8 Feb 2024 | GBX | 264 | 264 | 260 | 260 | 260 | -1 (-0.38%) | 90,171 |
| 7 Feb 2024 | GBX | 261 | 266 | 260 | 261 | 261 | -4 (-1.51%) | 119,710 |
| 6 Feb 2024 | GBX | 261 | 265 | 259 | 265 | 265 | +5 (+1.92%) | 150,016 |
| 5 Feb 2024 | GBX | 260 | 262 | 256.24 | 260 | 260 | -1 (-0.38%) | 120,919 |
| 2 Feb 2024 | GBX | 261 | 261.12 | 254.25 | 261 | 261 | +5 (+1.95%) | 309,079 |
| 1 Feb 2024 | GBX | 256 | 262 | 256 | 256 | 256 | -2 (-0.78%) | 33,092 |
| 31 Jan 2024 | GBX | 259 | 260 | 257 | 258 | 258 | -2 (-0.77%) | 167,389 |
| 30 Jan 2024 | GBX | 255 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 137,696 |
| 29 Jan 2024 | GBX | 260 | 263 | 259 | 260 | 260 | -1 (-0.38%) | 66,385 |
