| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1999 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 14.3 | -1.5 (-2.05%) | 15,000 |
| 14 Oct 1999 | GBX | 73 | 73 | 73 | 73 | 14.6 | -1.75 (-2.34%) | 1,000 |
| 13 Oct 1999 | GBX | 74.75 | 74.75 | 74.75 | 74.75 | 14.95 | +0.75 (+1.01%) | 7,500 |
| 12 Oct 1999 | GBX | 74 | 74 | 74 | 74 | 14.8 | -0.5 (-0.67%) | 50,000 |
| 11 Oct 1999 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 14.9 | +1.5 (+2.05%) | 4,000 |
| 7 Oct 1999 | GBX | 73 | 73 | 73 | 73 | 14.6 | +2 (+2.82%) | 50,000 |
| 6 Oct 1999 | GBX | 74 | 74 | 71 | 71 | 14.2 | 0.0 (0.0%) | 3,406 |
| 5 Oct 1999 | GBX | 71 | 71 | 71 | 71 | 14.2 | -2 (-2.74%) | 4,000 |
| 4 Oct 1999 | GBX | 73 | 73 | 73 | 73 | 14.6 | +1 (+1.39%) | 3,407 |
| 1 Oct 1999 | GBX | 72 | 72 | 72 | 72 | 14.4 | 0.0 (0.0%) | 4,000 |
| 29 Sep 1999 | GBX | 70 | 72 | 70 | 72 | 14.4 | +2 (+2.86%) | 1,435 |
| 27 Sep 1999 | GBX | 70 | 70 | 70 | 70 | 14 | -3 (-4.11%) | 2,000 |
| 22 Sep 1999 | GBX | 73 | 73 | 73 | 73 | 14.6 | +2 (+2.82%) | 5,725 |
| 16 Sep 1999 | GBX | 71 | 71 | 71 | 71 | 14.2 | -4 (-5.33%) | 1,500 |
| 15 Sep 1999 | GBX | 73.5 | 75 | 73.5 | 75 | 15 | -1 (-1.32%) | 5,771 |
| 14 Sep 1999 | GBX | 76 | 76 | 76 | 76 | 15.2 | -1.25 (-1.62%) | 10,000 |
| 13 Sep 1999 | GBX | 77.25 | 77.5 | 77.25 | 77.25 | 15.45 | +1.25 (+1.64%) | 23,018 |
| 10 Sep 1999 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 2,000 |
| 9 Sep 1999 | GBX | 76 | 76 | 76 | 76 | 15.2 | +0.5 (+0.66%) | 100,000 |
| 8 Sep 1999 | GBX | 76 | 76 | 75.5 | 75.5 | 15.1 | +0.5 (+0.67%) | 33,678 |
| 7 Sep 1999 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 1,250 |
| 6 Sep 1999 | GBX | 75 | 75 | 75 | 75 | 15 | +1 (+1.35%) | 14,440 |
| 3 Sep 1999 | GBX | 73 | 74 | 72.25 | 74 | 14.8 | +0.5 (+0.68%) | 19,914 |
| 2 Sep 1999 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | -1.5 (-2%) | 2,200 |
| 1 Sep 1999 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 2,320 |
| 31 Aug 1999 | GBX | 75 | 75 | 75 | 75 | 15 | +2 (+2.74%) | 400 |
| 25 Aug 1999 | GBX | 73 | 75 | 72.5 | 73 | 14.6 | -3.5 (-4.58%) | 119,263 |
| 18 Aug 1999 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 15.3 | +0.5 (+0.66%) | 1,000 |
| 16 Aug 1999 | GBX | 76 | 78 | 76 | 76 | 15.2 | +2 (+2.70%) | 25,000 |
| 13 Aug 1999 | GBX | 74.5 | 74.5 | 74 | 74 | 14.8 | -3.5 (-4.52%) | 45,000 |
