| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | GBX | 262 | 264 | 260 | 262 | 262 | 0.0 (0.0%) | 88,694 |
| 22 Jan 2024 | GBX | 260 | 263.1 | 256.6664 | 262 | 262 | 0.0 (0.0%) | 155,138 |
| 19 Jan 2024 | GBX | 264 | 264 | 259.45 | 262 | 262 | +2 (+0.77%) | 84,793 |
| 18 Jan 2024 | GBX | 263 | 263 | 260 | 260 | 260 | 0.0 (0.0%) | 29,359 |
| 17 Jan 2024 | GBX | 257 | 260 | 257 | 260 | 260 | -5 (-1.89%) | 69,663 |
| 16 Jan 2024 | GBX | 262 | 265 | 262 | 265 | 265 | 0.0 (0.0%) | 89,196 |
| 15 Jan 2024 | GBX | 265 | 266 | 262.87 | 265 | 265 | 0.0 (0.0%) | 99,251 |
| 12 Jan 2024 | GBX | 266 | 266 | 263.87 | 265 | 265 | +1 (+0.38%) | 120,788 |
| 11 Jan 2024 | GBX | 269 | 269 | 263 | 264 | 264 | +2 (+0.76%) | 124,589 |
| 10 Jan 2024 | GBX | 262 | 266.18 | 262 | 262 | 262 | -6 (-2.24%) | 40,057 |
| 9 Jan 2024 | GBX | 268 | 268 | 265.25 | 268 | 268 | +2 (+0.75%) | 167,312 |
| 8 Jan 2024 | GBX | 267 | 268.75 | 263.96 | 266 | 266 | +2 (+0.76%) | 139,834 |
| 5 Jan 2024 | GBX | 265 | 269 | 262.1 | 264 | 264 | -5 (-1.86%) | 1,112,702 |
| 4 Jan 2024 | GBX | 269 | 269 | 264.8 | 269 | 269 | +4 (+1.51%) | 134,508 |
| 3 Jan 2024 | GBX | 267 | 267 | 264.9 | 265 | 265 | -2 (-0.75%) | 109,858 |
| 2 Jan 2024 | GBX | 266 | 267 | 262 | 267 | 267 | +1 (+0.38%) | 108,303 |
| 29 Dec 2023 | GBX | 263 | 267 | 261.9 | 266 | 266 | +2 (+0.76%) | 28,695 |
| 28 Dec 2023 | GBX | 261 | 265.075 | 261 | 264 | 264 | +1 (+0.38%) | 96,391 |
| 27 Dec 2023 | GBX | 260 | 266 | 259.14 | 263 | 263 | +4 (+1.54%) | 142,469 |
| 22 Dec 2023 | GBX | 259 | 265 | 258 | 259 | 259 | -1 (-0.38%) | 244,353 |
| 21 Dec 2023 | GBX | 266 | 266 | 260 | 260 | 260 | -2 (-0.76%) | 107,982 |
| 20 Dec 2023 | GBX | 262 | 264 | 258.6 | 262 | 262 | +1 (+0.38%) | 153,661 |
| 19 Dec 2023 | GBX | 264 | 264 | 258 | 261 | 261 | +3 (+1.16%) | 114,643 |
| 18 Dec 2023 | GBX | 259 | 264 | 258 | 258 | 258 | +1 (+0.39%) | 107,103 |
| 15 Dec 2023 | GBX | 263 | 266 | 257 | 257 | 257 | -5 (-1.91%) | 197,137 |
| 14 Dec 2023 | GBX | 259 | 263 | 259 | 262 | 262 | +4 (+1.55%) | 101,096 |
| 13 Dec 2023 | GBX | 261 | 262.15 | 258 | 258 | 258 | -2 (-0.77%) | 65,145 |
| 12 Dec 2023 | GBX | 266 | 266 | 259.35 | 260 | 260 | -1 (-0.38%) | 48,060 |
| 11 Dec 2023 | GBX | 263 | 263 | 258.6 | 261 | 261 | +2 (+0.77%) | 119,939 |
| 8 Dec 2023 | GBX | 260 | 262 | 259 | 259 | 259 | -0.5 (-0.19%) | 24,468 |
