| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | GBX | 258 | 261 | 257 | 259.5 | 259.5 | +3.5 (+1.37%) | 21,496 |
| 6 Dec 2023 | GBX | 259 | 260 | 256 | 256 | 256 | -4 (-1.54%) | 37,971 |
| 5 Dec 2023 | GBX | 255 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 81,143 |
| 4 Dec 2023 | GBX | 258 | 261 | 256 | 260 | 260 | +2 (+0.78%) | 144,397 |
| 1 Dec 2023 | GBX | 258 | 259 | 255 | 258 | 258 | +3 (+1.18%) | 40,454 |
| 30 Nov 2023 | GBX | 257 | 259 | 255 | 255 | 255 | -1 (-0.39%) | 34,132 |
| 29 Nov 2023 | GBX | 256 | 261 | 252 | 256 | 256 | +4 (+1.59%) | 215,321 |
| 28 Nov 2023 | GBX | 255 | 257.996 | 252 | 252 | 252 | -2 (-0.79%) | 93,110 |
| 27 Nov 2023 | GBX | 255 | 261 | 254 | 254 | 254 | -3 (-1.17%) | 83,022 |
| 24 Nov 2023 | GBX | 259 | 260 | 256 | 257 | 257 | -1.5 (-0.58%) | 124,526 |
| 23 Nov 2023 | GBX | 255 | 260 | 254 | 258.5 | 258.5 | -2.5 (-0.96%) | 59,851 |
| 22 Nov 2023 | GBX | 257 | 262 | 257 | 261 | 261 | -1 (-0.38%) | 73,531 |
| 21 Nov 2023 | GBX | 261 | 262 | 254 | 262 | 262 | +3 (+1.16%) | 85,849 |
| 20 Nov 2023 | GBX | 261 | 261 | 257 | 259 | 259 | -2 (-0.77%) | 43,868 |
| 17 Nov 2023 | GBX | 261 | 261 | 255 | 261 | 261 | +3 (+1.16%) | 58,363 |
| 16 Nov 2023 | GBX | 256 | 258.5 | 253 | 258 | 258 | +1 (+0.39%) | 89,565 |
| 15 Nov 2023 | GBX | 254 | 259 | 254 | 257 | 257 | +3 (+1.18%) | 22,222 |
| 14 Nov 2023 | GBX | 254 | 254 | 250 | 254 | 254 | 0.0 (0.0%) | 61,513 |
| 13 Nov 2023 | GBX | 252 | 255 | 250 | 254 | 254 | +2 (+0.79%) | 65,093 |
| 10 Nov 2023 | GBX | 254 | 255 | 251.08 | 252 | 252 | -1 (-0.40%) | 60,969 |
| 9 Nov 2023 | GBX | 254 | 255 | 249 | 253 | 253 | -1 (-0.39%) | 211,127 |
| 8 Nov 2023 | GBX | 250 | 254 | 249 | 254 | 254 | 0.0 (0.0%) | 126,395 |
| 7 Nov 2023 | GBX | 251 | 254 | 248.96 | 254 | 254 | +1 (+0.40%) | 132,295 |
| 6 Nov 2023 | GBX | 253 | 253 | 246 | 253 | 253 | +5 (+2.02%) | 126,274 |
| 3 Nov 2023 | GBX | 248 | 248 | 245 | 248 | 248 | +0.5 (+0.20%) | 84,365 |
| 2 Nov 2023 | GBX | 243 | 248 | 243 | 247.5 | 247.5 | +4.5 (+1.85%) | 201,227 |
| 1 Nov 2023 | GBX | 245 | 245 | 241 | 243 | 243 | -0.5 (-0.21%) | 92,651 |
| 31 Oct 2023 | GBX | 247 | 247 | 243 | 243.5 | 243.5 | -1.5 (-0.61%) | 45,976 |
| 30 Oct 2023 | GBX | 244 | 246 | 243.63 | 245 | 245 | +1 (+0.41%) | 465,470 |
| 27 Oct 2023 | GBX | 243 | 246 | 243 | 244 | 244 | -1 (-0.41%) | 420,004 |
