| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | GBX | 246 | 251 | 244.222 | 251 | 251 | 0.0 (0.0%) | 40,222 |
| 24 Oct 2023 | GBX | 246 | 251 | 245.988 | 251 | 251 | +4 (+1.62%) | 111,334 |
| 23 Oct 2023 | GBX | 247 | 251 | 246 | 247 | 247 | -4 (-1.59%) | 57,857 |
| 20 Oct 2023 | GBX | 251 | 252 | 248 | 251 | 251 | -1 (-0.40%) | 170,545 |
| 19 Oct 2023 | GBX | 255 | 255 | 251 | 252 | 252 | -3 (-1.18%) | 74,852 |
| 18 Oct 2023 | GBX | 253 | 255 | 252 | 255 | 255 | +1.5 (+0.59%) | 62,006 |
| 17 Oct 2023 | GBX | 259 | 259 | 253 | 253.5 | 253.5 | -2.5 (-0.98%) | 174,769 |
| 16 Oct 2023 | GBX | 255 | 258 | 253.78 | 256 | 256 | -4 (-1.54%) | 157,431 |
| 13 Oct 2023 | GBX | 257 | 261 | 254.94 | 260 | 260 | 0.0 (0.0%) | 45,844 |
| 12 Oct 2023 | GBX | 260 | 260 | 254.75 | 260 | 260 | +3.5 (+1.36%) | 422,181 |
| 11 Oct 2023 | GBX | 258 | 260.6964 | 253 | 256.5 | 256.5 | -1.5 (-0.58%) | 41,983 |
| 10 Oct 2023 | GBX | 263 | 263 | 254 | 258 | 258 | +1 (+0.39%) | 103,718 |
| 9 Oct 2023 | GBX | 258 | 259.8 | 255.28 | 257 | 257 | -2 (-0.77%) | 248,566 |
| 6 Oct 2023 | GBX | 259 | 263 | 258.065 | 259 | 259 | +1 (+0.39%) | 58,683 |
| 5 Oct 2023 | GBX | 260 | 261.96 | 258 | 258 | 258 | -0.5 (-0.19%) | 139,617 |
| 4 Oct 2023 | GBX | 259 | 262 | 253 | 258.5 | 258.5 | -2.5 (-0.96%) | 8,552 |
| 3 Oct 2023 | GBX | 262 | 262 | 255.78 | 261 | 261 | +2 (+0.77%) | 84,003 |
| 2 Oct 2023 | GBX | 255 | 259.3 | 255 | 259 | 259 | +3 (+1.17%) | 126,324 |
| 29 Sep 2023 | GBX | 256 | 261 | 255.92 | 256 | 256 | -1.5 (-0.58%) | 28,148 |
| 28 Sep 2023 | GBX | 256 | 262 | 255.94 | 257.5 | 257.5 | -3.5 (-1.34%) | 19,776 |
| 27 Sep 2023 | GBX | 258 | 261 | 255.645 | 261 | 261 | +3 (+1.16%) | 20,447 |
| 26 Sep 2023 | GBX | 257 | 259.25 | 255.628 | 258 | 258 | +1 (+0.39%) | 105,528 |
| 25 Sep 2023 | GBX | 257 | 262.12 | 256 | 257 | 257 | -1 (-0.39%) | 115,524 |
| 22 Sep 2023 | GBX | 258 | 262 | 257.5397 | 258 | 258 | -1 (-0.39%) | 77,794 |
| 21 Sep 2023 | GBX | 259 | 264 | 258 | 259 | 259 | -3 (-1.15%) | 91,460 |
| 20 Sep 2023 | GBX | 260 | 262 | 259 | 262 | 262 | +3 (+1.16%) | 67,784 |
| 19 Sep 2023 | GBX | 265 | 265 | 259 | 259 | 259 | -5 (-1.89%) | 95,221 |
| 18 Sep 2023 | GBX | 262 | 264 | 260 | 264 | 264 | +1 (+0.38%) | 84,771 |
| 15 Sep 2023 | GBX | 259 | 263 | 254 | 263 | 263 | +1 (+0.38%) | 131,706 |
| 14 Sep 2023 | GBX | 262 | 262.1899 | 259.66 | 262 | 262 | 0.0 (0.0%) | 97,832 |
