Albion Technology & General VC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
67.5 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
7,556 |
| 22 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
13,691 |
| 19 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
10,203 |
| 12 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
13,586 |
| 11 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
4,687 |
| 10 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
1,763 |
| 9 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
35,312 |
| 5 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
1,272 |
| 4 Apr 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
| 3 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
7,535 |
| 2 Apr 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
17,611 |
| 28 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
1,516 |
| 27 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
2,777 |
| 26 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
15,626 |
| 25 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
2,717 |
| 22 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
4,004 |
| 20 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
35,945 |
| 19 Mar 2024 |
GBX |
69 |
70 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
9,228 |
| 18 Mar 2024 |
GBX |
69 |
70.5 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
16,819 |
| 15 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
-0.5 (-0.72%)
|
15,756 |
| 12 Mar 2024 |
GBX |
69.5 |
69.5 |
68 |
69.5 |
69.5 |
0.0 (0.0%)
|
4,251 |
| 11 Mar 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
