| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 32.65 | 32.9405 | 32.32 | 32.47 | 32.47 | +0.02 (+0.06%) | 148,445 |
| 17 Apr 2024 | USD | 32.93 | 33.32 | 32.31 | 32.45 | 32.45 | -0.23 (-0.70%) | 201,452 |
| 16 Apr 2024 | USD | 32.4 | 33.24 | 32.3339 | 32.68 | 32.68 | +0.21 (+0.65%) | 329,642 |
| 15 Apr 2024 | USD | 32.87 | 33.37 | 32.29 | 32.47 | 32.47 | -0.68 (-2.05%) | 315,495 |
| 12 Apr 2024 | USD | 33 | 33.52 | 32.735 | 33.15 | 33.15 | +0.06 (+0.18%) | 292,249 |
| 11 Apr 2024 | USD | 33.5 | 33.7 | 32.8 | 33.09 | 33.09 | -0.17 (-0.51%) | 310,760 |
| 10 Apr 2024 | USD | 34.02 | 34.275 | 33.11 | 33.26 | 33.26 | -1.21 (-3.51%) | 371,692 |
| 9 Apr 2024 | USD | 34.99 | 35.1 | 34.1 | 34.47 | 34.47 | -0.51 (-1.46%) | 211,418 |
| 8 Apr 2024 | USD | 34.3 | 35.03 | 34.2107 | 34.98 | 34.98 | +0.68 (+1.98%) | 674,825 |
| 5 Apr 2024 | USD | 34.12 | 34.66 | 34.02 | 34.3 | 34.3 | +0.26 (+0.76%) | 212,943 |
| 4 Apr 2024 | USD | 34.25 | 34.64 | 33.89 | 34.04 | 34.04 | -0.68 (-1.96%) | 452,253 |
| 3 Apr 2024 | USD | 34.18 | 34.93 | 34.02 | 34.72 | 34.72 | +0.11 (+0.32%) | 387,634 |
| 2 Apr 2024 | USD | 34.25 | 34.88 | 34.1 | 34.61 | 34.61 | +0.19 (+0.55%) | 387,135 |
| 1 Apr 2024 | USD | 34.74 | 34.92 | 34.33 | 34.42 | 34.42 | -0.32 (-0.92%) | 228,144 |
| 28 Mar 2024 | USD | 34.8 | 35.325 | 34.71 | 34.74 | 34.74 | -0.01 (-0.03%) | 230,255 |
| 27 Mar 2024 | USD | 34.21 | 34.9 | 34.1601 | 34.75 | 34.75 | +0.55 (+1.61%) | 350,881 |
| 26 Mar 2024 | USD | 33.99 | 34.3983 | 33.8474 | 34.2 | 34.2 | +0.44 (+1.30%) | 259,194 |
| 25 Mar 2024 | USD | 33.83 | 33.99 | 33.36 | 33.76 | 33.76 | -0.08 (-0.24%) | 196,824 |
| 22 Mar 2024 | USD | 34.64 | 34.64 | 33.6 | 33.84 | 33.84 | -0.8 (-2.31%) | 241,280 |
| 21 Mar 2024 | USD | 34.5 | 35.43 | 34.23 | 34.64 | 34.64 | +0.16 (+0.46%) | 377,835 |
| 20 Mar 2024 | USD | 33.62 | 34.6 | 33.37 | 34.48 | 34.48 | +0.84 (+2.50%) | 358,079 |
| 19 Mar 2024 | USD | 33.31 | 33.93 | 33.25 | 33.64 | 33.64 | +0.16 (+0.48%) | 350,453 |
| 18 Mar 2024 | USD | 33.37 | 33.77 | 33.2 | 33.48 | 33.48 | +0.19 (+0.57%) | 183,248 |
| 15 Mar 2024 | USD | 33.55 | 33.9742 | 33.1303 | 33.29 | 33.29 | -0.08 (-0.24%) | 242,292 |
| 14 Mar 2024 | USD | 34.14 | 34.22 | 33.05 | 33.37 | 33.37 | -0.73 (-2.14%) | 459,803 |
| 13 Mar 2024 | USD | 33.74 | 34.34 | 33.6601 | 34.1 | 34.1 | +0.18 (+0.53%) | 362,083 |
| 12 Mar 2024 | USD | 33.8 | 34.15 | 33.68 | 33.92 | 33.92 | +0.3 (+0.89%) | 431,431 |
| 11 Mar 2024 | USD | 33.85 | 33.94 | 33.5375 | 33.62 | 33.62 | -0.21 (-0.62%) | 199,701 |
| 8 Mar 2024 | USD | 34.12 | 34.131 | 33.395 | 33.83 | 33.83 | -0.17 (-0.50%) | 357,626 |
| 7 Mar 2024 | USD | 33.41 | 34.11 | 32.9101 | 34 | 34 | +0.16 (+0.47%) | 433,062 |
