Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | -0.005 (-0.09%) | 0 |
21 May 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.13 (+2.40%) | 0 |
16 May 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 0 |
14 May 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 0 |
13 May 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
9 May 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 0 |
8 May 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.04 (+0.73%) | 0 |
6 May 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.08 (+1.47%) | 0 |
2 May 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.05 (+0.93%) | 0 |
1 May 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.11 (+2.09%) | 0 |
30 Apr 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
29 Apr 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
24 Apr 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |