| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 3,004.95 | 3,013.95 | 2,916 | 2,930.2 | 2,930.2 | -76.5 (-2.54%) | 258,940 |
| 14 Dec 2022 | INR | 3,005 | 3,029 | 2,998.4 | 3,006.7 | 3,006.7 | +13.55 (+0.45%) | 307,600 |
| 13 Dec 2022 | INR | 2,982.05 | 3,015.6 | 2,979 | 2,993.15 | 2,993.15 | +1.75 (+0.06%) | 120,070 |
| 12 Dec 2022 | INR | 2,978.95 | 2,999.55 | 2,945 | 2,991.4 | 2,991.4 | +14.75 (+0.50%) | 197,710 |
| 9 Dec 2022 | INR | 3,010 | 3,035.8 | 2,940 | 2,976.65 | 2,976.65 | -11.7 (-0.39%) | 329,570 |
| 8 Dec 2022 | INR | 2,989.9 | 2,994.45 | 2,960.3 | 2,988.35 | 2,988.35 | +19.3 (+0.65%) | 224,640 |
| 7 Dec 2022 | INR | 2,925 | 2,995 | 2,921 | 2,969.05 | 2,969.05 | +24.95 (+0.85%) | 428,080 |
| 6 Dec 2022 | INR | 2,974.95 | 2,994.9 | 2,936.7 | 2,944.1 | 2,944.1 | -31.5 (-1.06%) | 238,120 |
| 5 Dec 2022 | INR | 2,975 | 3,001.95 | 2,947 | 2,975.6 | 2,975.6 | -2.5 (-0.08%) | 216,810 |
| 2 Dec 2022 | INR | 2,995.35 | 3,009 | 2,922.2 | 2,978.1 | 2,978.1 | -15.75 (-0.53%) | 440,690 |
| 1 Dec 2022 | INR | 3,009.95 | 3,030 | 2,964.45 | 2,993.85 | 2,993.85 | -6.85 (-0.23%) | 499,240 |
| 30 Nov 2022 | INR | 3,021.9 | 3,074 | 2,979 | 3,000.7 | 3,000.7 | -14.5 (-0.48%) | 6,410,000 |
| 29 Nov 2022 | INR | 3,105 | 3,113.5 | 3,010 | 3,015.2 | 3,015.2 | -88.15 (-2.84%) | 383,950 |
| 28 Nov 2022 | INR | 3,100 | 3,131.9 | 3,087.15 | 3,103.35 | 3,103.35 | +12.5 (+0.40%) | 321,070 |
| 25 Nov 2022 | INR | 3,140.1 | 3,159 | 3,080 | 3,090.85 | 3,090.85 | -34.1 (-1.09%) | 340,180 |
| 24 Nov 2022 | INR | 3,114 | 3,170 | 3,101.05 | 3,124.95 | 3,124.95 | +25.65 (+0.83%) | 549,570 |
| 23 Nov 2022 | INR | 3,071 | 3,108.85 | 3,056.4 | 3,099.3 | 3,099.3 | +39.85 (+1.30%) | 331,230 |
| 22 Nov 2022 | INR | 3,089 | 3,115.5 | 3,043.05 | 3,059.45 | 3,059.45 | -23.5 (-0.76%) | 318,800 |
| 21 Nov 2022 | INR | 3,098 | 3,120 | 3,055 | 3,082.95 | 3,082.95 | -9.7 (-0.31%) | 374,330 |
| 18 Nov 2022 | INR | 3,125 | 3,158.25 | 3,062.75 | 3,092.65 | 3,092.65 | -29.55 (-0.95%) | 485,570 |
| 17 Nov 2022 | INR | 3,030 | 3,135 | 3,013.9 | 3,122.2 | 3,122.2 | +86.55 (+2.85%) | 632,490 |
| 16 Nov 2022 | INR | 3,043.95 | 3,090 | 3,012 | 3,035.65 | 3,035.65 | +7.8 (+0.26%) | 468,070 |
| 15 Nov 2022 | INR | 3,027 | 3,080 | 3,014.4 | 3,027.85 | 3,027.85 | +2.65 (+0.09%) | 383,630 |
| 14 Nov 2022 | INR | 3,156 | 3,213.55 | 3,011.1 | 3,025.2 | 3,025.2 | -130.65 (-4.14%) | 560,130 |
| 11 Nov 2022 | INR | 3,200 | 3,222 | 3,105.1 | 3,155.85 | 3,155.85 | -11.05 (-0.35%) | 692,500 |
| 10 Nov 2022 | INR | 3,103.9 | 3,240 | 3,054.5 | 3,166.9 | 3,166.9 | +63 (+2.03%) | 507,650 |
| 9 Nov 2022 | INR | 3,292 | 3,292 | 3,090 | 3,103.9 | 3,103.9 | -158.45 (-4.86%) | 251,190 |
| 7 Nov 2022 | INR | 3,240 | 3,283 | 3,208 | 3,262.35 | 3,262.35 | +42.45 (+1.32%) | 289,200 |
| 4 Nov 2022 | INR | 3,235 | 3,267.5 | 3,201 | 3,219.9 | 3,219.9 | -5.35 (-0.17%) | 226,210 |
| 3 Nov 2022 | INR | 3,159.15 | 3,288.2 | 3,135.1 | 3,225.25 | 3,225.25 | +54.4 (+1.72%) | 362,380 |
