| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 3,161 | 3,185 | 3,136.95 | 3,170.85 | 3,170.85 | +18.7 (+0.59%) | 199,220 |
| 1 Nov 2022 | INR | 3,072.45 | 3,194.2 | 3,060 | 3,152.15 | 3,152.15 | +102.4 (+3.36%) | 504,160 |
| 31 Oct 2022 | INR | 2,962 | 3,061.85 | 2,961.6 | 3,049.75 | 3,049.75 | +87.65 (+2.96%) | 319,760 |
| 28 Oct 2022 | INR | 3,035 | 3,035 | 2,945 | 2,962.1 | 2,962.1 | -77.3 (-2.54%) | 336,030 |
| 27 Oct 2022 | INR | 3,074 | 3,078 | 3,006.15 | 3,039.4 | 3,039.4 | -15.85 (-0.52%) | 250,710 |
| 25 Oct 2022 | INR | 3,074.95 | 3,086.25 | 3,020.6 | 3,055.25 | 3,055.25 | +2.45 (+0.08%) | 263,090 |
| 24 Oct 2022 | INR | 3,060 | 3,076.9 | 3,046.8 | 3,052.8 | 3,052.8 | +11.55 (+0.38%) | 16,590 |
| 21 Oct 2022 | INR | 3,145.55 | 3,175.35 | 3,020 | 3,041.25 | 3,041.25 | -91.55 (-2.92%) | 364,040 |
| 20 Oct 2022 | INR | 3,235 | 3,235 | 3,070.5 | 3,132.8 | 3,132.8 | -105.5 (-3.26%) | 438,630 |
| 19 Oct 2022 | INR | 3,227 | 3,248.7 | 3,203.15 | 3,238.3 | 3,238.3 | +26.7 (+0.83%) | 263,580 |
| 18 Oct 2022 | INR | 3,230 | 3,273.9 | 3,185.6 | 3,211.6 | 3,211.6 | +15.05 (+0.47%) | 210,090 |
| 17 Oct 2022 | INR | 3,190.05 | 3,231.75 | 3,153.3 | 3,196.55 | 3,196.55 | +2.25 (+0.07%) | 303,860 |
| 14 Oct 2022 | INR | 3,312 | 3,335 | 3,175 | 3,194.3 | 3,194.3 | -71.55 (-2.19%) | 307,790 |
| 13 Oct 2022 | INR | 3,259 | 3,306.7 | 3,238.2 | 3,265.85 | 3,265.85 | +18.35 (+0.57%) | 393,950 |
| 12 Oct 2022 | INR | 3,217 | 3,259.85 | 3,173 | 3,247.5 | 3,247.5 | +50.45 (+1.58%) | 223,260 |
| 11 Oct 2022 | INR | 3,239 | 3,291 | 3,185 | 3,197.05 | 3,197.05 | -33.5 (-1.04%) | 294,940 |
| 10 Oct 2022 | INR | 3,281.95 | 3,281.95 | 3,209.05 | 3,230.55 | 3,230.55 | -65.55 (-1.99%) | 204,690 |
| 7 Oct 2022 | INR | 3,204 | 3,309.9 | 3,177.7 | 3,296.1 | 3,296.1 | +107.25 (+3.36%) | 601,550 |
| 6 Oct 2022 | INR | 3,108.75 | 3,237.3 | 3,080.8 | 3,188.85 | 3,188.85 | +108.05 (+3.51%) | 507,340 |
| 4 Oct 2022 | INR | 3,059.45 | 3,115 | 3,040 | 3,080.8 | 3,080.8 | +86 (+2.87%) | 313,950 |
| 3 Oct 2022 | INR | 3,074.75 | 3,125.1 | 2,983.45 | 2,994.8 | 2,994.8 | -93.6 (-3.03%) | 388,860 |
| 30 Sep 2022 | INR | 3,014.85 | 3,155 | 2,992 | 3,088.4 | 3,088.4 | +92.2 (+3.08%) | 310,740 |
| 29 Sep 2022 | INR | 3,050 | 3,050 | 2,973 | 2,996.2 | 2,996.2 | -13.5 (-0.45%) | 291,650 |
| 28 Sep 2022 | INR | 3,027 | 3,069.5 | 2,991.6 | 3,009.7 | 3,009.7 | -23.05 (-0.76%) | 344,490 |
| 27 Sep 2022 | INR | 3,001 | 3,050 | 2,968 | 3,032.75 | 3,032.75 | +30.55 (+1.02%) | 398,170 |
| 26 Sep 2022 | INR | 3,124 | 3,125.45 | 2,966.05 | 3,002.2 | 3,002.2 | -122.45 (-3.92%) | 295,540 |
| 23 Sep 2022 | INR | 3,172.4 | 3,172.4 | 3,110.45 | 3,124.65 | 3,124.65 | -19.45 (-0.62%) | 162,050 |
| 22 Sep 2022 | INR | 3,136.3 | 3,219.95 | 3,100 | 3,144.1 | 3,144.1 | +14.45 (+0.46%) | 334,010 |
| 21 Sep 2022 | INR | 3,162.65 | 3,200 | 3,125 | 3,129.65 | 3,129.65 | -20.9 (-0.66%) | 199,590 |
| 20 Sep 2022 | INR | 3,184.2 | 3,218.8 | 3,131.1 | 3,150.55 | 3,150.55 | -7.25 (-0.23%) | 252,100 |
