| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 2,759.9 | 2,768 | 2,666.75 | 2,671.6 | 2,671.6 | -87.95 (-3.19%) | 461,660 |
| 2 Aug 2022 | INR | 2,744.9 | 2,824.35 | 2,729.35 | 2,759.55 | 2,759.55 | +13.9 (+0.51%) | 366,160 |
| 1 Aug 2022 | INR | 2,744 | 2,808.2 | 2,724 | 2,745.65 | 2,745.65 | +9.5 (+0.35%) | 363,460 |
| 29 Jul 2022 | INR | 2,758.55 | 2,811 | 2,701.35 | 2,736.15 | 2,736.15 | +13.9 (+0.51%) | 248,400 |
| 28 Jul 2022 | INR | 2,744.95 | 2,748 | 2,685.95 | 2,722.25 | 2,722.25 | -5.9 (-0.22%) | 335,270 |
| 27 Jul 2022 | INR | 2,713.4 | 2,750 | 2,690.4 | 2,728.15 | 2,728.15 | +14.75 (+0.54%) | 250,060 |
| 26 Jul 2022 | INR | 2,676.55 | 2,762.95 | 2,635.4 | 2,713.4 | 2,713.4 | +50.5 (+1.90%) | 544,690 |
| 25 Jul 2022 | INR | 2,713 | 2,713 | 2,636.5 | 2,662.9 | 2,662.9 | -33.5 (-1.24%) | 292,150 |
| 22 Jul 2022 | INR | 2,800.4 | 2,800.4 | 2,686.85 | 2,696.4 | 2,696.4 | -76.35 (-2.75%) | 355,040 |
| 21 Jul 2022 | INR | 2,600 | 2,835 | 2,594 | 2,772.75 | 2,772.75 | +174.2 (+6.70%) | 1,140,000 |
| 20 Jul 2022 | INR | 2,586.1 | 2,626.8 | 2,575.15 | 2,598.55 | 2,598.55 | +7.65 (+0.30%) | 258,550 |
| 19 Jul 2022 | INR | 2,570 | 2,638.7 | 2,556 | 2,590.9 | 2,590.9 | +4.35 (+0.17%) | 210,720 |
| 18 Jul 2022 | INR | 2,579 | 2,597.5 | 2,554.1 | 2,586.55 | 2,586.55 | +27.1 (+1.06%) | 205,880 |
| 15 Jul 2022 | INR | 2,530.1 | 2,575.15 | 2,521 | 2,559.45 | 2,559.45 | +11.1 (+0.44%) | 389,500 |
| 14 Jul 2022 | INR | 2,544 | 2,571 | 2,502.7 | 2,548.35 | 2,548.35 | +3.65 (+0.14%) | 204,250 |
| 13 Jul 2022 | INR | 2,542 | 2,572.25 | 2,515 | 2,544.7 | 2,544.7 | +3.9 (+0.15%) | 187,310 |
| 12 Jul 2022 | INR | 2,607 | 2,609 | 2,529.1 | 2,540.8 | 2,540.8 | -70.05 (-2.68%) | 204,630 |
| 11 Jul 2022 | INR | 2,600 | 2,630 | 2,576.1 | 2,610.85 | 2,610.85 | +21.75 (+0.84%) | 187,880 |
| 8 Jul 2022 | INR | 2,569.95 | 2,612.3 | 2,554 | 2,589.1 | 2,589.1 | +26.65 (+1.04%) | 534,200 |
| 7 Jul 2022 | INR | 2,540 | 2,589.45 | 2,526.55 | 2,562.45 | 2,562.45 | +45.45 (+1.81%) | 667,860 |
| 6 Jul 2022 | INR | 2,374.8 | 2,530 | 2,370 | 2,517 | 2,517 | +152.25 (+6.44%) | 1,040,000 |
| 5 Jul 2022 | INR | 2,381 | 2,405 | 2,344.25 | 2,364.75 | 2,364.75 | +3.25 (+0.14%) | 376,430 |
| 4 Jul 2022 | INR | 2,278.4 | 2,372.7 | 2,266.1 | 2,361.5 | 2,361.5 | +86.05 (+3.78%) | 192,540 |
| 1 Jul 2022 | INR | 2,260.35 | 2,311.5 | 2,260.35 | 2,275.45 | 2,275.45 | -25.45 (-1.11%) | 97,050 |
| 30 Jun 2022 | INR | 2,314 | 2,328.95 | 2,276.75 | 2,300.9 | 2,300.9 | -9.3 (-0.40%) | 122,570 |
| 29 Jun 2022 | INR | 2,279.95 | 2,325 | 2,230 | 2,310.2 | 2,310.2 | +25.4 (+1.11%) | 248,060 |
| 28 Jun 2022 | INR | 2,291.95 | 2,302.25 | 2,272.9 | 2,284.8 | 2,284.8 | -7.75 (-0.34%) | 72,430 |
| 27 Jun 2022 | INR | 2,304 | 2,360 | 2,273.05 | 2,292.55 | 2,292.55 | +2.2 (+0.10%) | 289,820 |
| 24 Jun 2022 | INR | 2,292.95 | 2,310 | 2,250.05 | 2,290.35 | 2,290.35 | -0.4 (-0.02%) | 190,440 |
| 23 Jun 2022 | INR | 2,233 | 2,310 | 2,213.65 | 2,290.75 | 2,290.75 | +74.8 (+3.38%) | 292,750 |
