| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 2,235 | 2,290 | 2,185 | 2,270 | 2,270 | +39.45 (+1.77%) | 425,040 |
| 10 May 2022 | INR | 2,295 | 2,306 | 2,077.4 | 2,230.55 | 2,230.55 | -75.15 (-3.26%) | 496,000 |
| 9 May 2022 | INR | 2,253.9 | 2,359.7 | 2,226.3 | 2,305.7 | 2,305.7 | +51.5 (+2.28%) | 1,110,000 |
| 6 May 2022 | INR | 2,187 | 2,275 | 2,178 | 2,254.2 | 2,254.2 | +33.1 (+1.49%) | 1,540,000 |
| 5 May 2022 | INR | 2,098.95 | 2,294 | 2,088.05 | 2,221.1 | 2,221.1 | +206.65 (+10.26%) | 2,650,000 |
| 4 May 2022 | INR | 2,066.7 | 2,072.9 | 2,000 | 2,014.45 | 2,014.45 | -36.9 (-1.80%) | 70,130 |
| 2 May 2022 | INR | 2,090 | 2,096.5 | 2,041.45 | 2,051.35 | 2,051.35 | -45.2 (-2.16%) | 48,560 |
| 29 Apr 2022 | INR | 2,092 | 2,128.65 | 2,060 | 2,096.55 | 2,096.55 | -1.3 (-0.06%) | 101,100 |
| 28 Apr 2022 | INR | 2,100 | 2,110 | 2,053.2 | 2,097.85 | 2,097.85 | +13.2 (+0.63%) | 115,360 |
| 27 Apr 2022 | INR | 2,082 | 2,094.9 | 2,038 | 2,084.65 | 2,084.65 | -3.2 (-0.15%) | 111,260 |
| 26 Apr 2022 | INR | 2,111.1 | 2,128.95 | 2,062.5 | 2,087.85 | 2,087.85 | -12.15 (-0.58%) | 132,820 |
| 25 Apr 2022 | INR | 2,150 | 2,158.95 | 2,095.05 | 2,100 | 2,100 | -61.1 (-2.83%) | 171,420 |
| 22 Apr 2022 | INR | 2,140.2 | 2,203.85 | 2,135.05 | 2,161.1 | 2,161.1 | +17.6 (+0.82%) | 163,270 |
| 21 Apr 2022 | INR | 2,145.1 | 2,169.7 | 2,123.2 | 2,143.5 | 2,143.5 | +6.05 (+0.28%) | 122,240 |
| 20 Apr 2022 | INR | 2,165 | 2,177.85 | 2,127.7 | 2,137.45 | 2,137.45 | -14.75 (-0.69%) | 55,650 |
| 19 Apr 2022 | INR | 2,200.1 | 2,250 | 2,125 | 2,152.2 | 2,152.2 | -31.3 (-1.43%) | 76,920 |
| 18 Apr 2022 | INR | 2,224 | 2,224 | 2,141.6 | 2,183.5 | 2,183.5 | -43.2 (-1.94%) | 127,140 |
| 13 Apr 2022 | INR | 2,201 | 2,231.95 | 2,200 | 2,226.7 | 2,226.7 | +20.2 (+0.92%) | 65,100 |
| 12 Apr 2022 | INR | 2,213.8 | 2,231.75 | 2,150 | 2,206.5 | 2,206.5 | -8.3 (-0.37%) | 103,410 |
| 11 Apr 2022 | INR | 2,240 | 2,257.9 | 2,202.6 | 2,214.8 | 2,214.8 | -24.15 (-1.08%) | 178,040 |
| 8 Apr 2022 | INR | 2,208.75 | 2,246.65 | 2,187.95 | 2,238.95 | 2,238.95 | +46.8 (+2.13%) | 161,110 |
| 7 Apr 2022 | INR | 2,210 | 2,237.85 | 2,181.65 | 2,192.15 | 2,192.15 | -17.3 (-0.78%) | 98,290 |
| 6 Apr 2022 | INR | 2,219 | 2,243.95 | 2,173.85 | 2,209.45 | 2,209.45 | +1.9 (+0.09%) | 202,910 |
| 5 Apr 2022 | INR | 2,140 | 2,264.95 | 2,127.95 | 2,207.55 | 2,207.55 | +77 (+3.61%) | 350,010 |
| 4 Apr 2022 | INR | 2,096 | 2,143.9 | 2,096 | 2,130.55 | 2,130.55 | +16.25 (+0.77%) | 105,730 |
| 1 Apr 2022 | INR | 2,155 | 2,155 | 2,101 | 2,114.3 | 2,114.3 | -43.65 (-2.02%) | 180,590 |
| 31 Mar 2022 | INR | 2,065 | 2,179 | 2,032 | 2,157.95 | 2,157.95 | +74.45 (+3.57%) | 1,050,000 |
| 30 Mar 2022 | INR | 2,051.95 | 2,095.45 | 2,035.65 | 2,083.5 | 2,083.5 | +44.7 (+2.19%) | 149,950 |
| 29 Mar 2022 | INR | 2,009.9 | 2,055 | 2,000 | 2,038.8 | 2,038.8 | +35.9 (+1.79%) | 149,010 |
| 28 Mar 2022 | INR | 1,985 | 2,019 | 1,944.6 | 2,002.9 | 2,002.9 | +13.6 (+0.68%) | 184,580 |
