| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 2,049.4 | 2,054.85 | 1,983 | 1,989.3 | 1,989.3 | -49.35 (-2.42%) | 100,470 |
| 24 Mar 2022 | INR | 1,991.25 | 2,054 | 1,982 | 2,038.65 | 2,038.65 | -12.15 (-0.59%) | 251,290 |
| 23 Mar 2022 | INR | 2,089.95 | 2,096.3 | 2,029.35 | 2,050.8 | 2,050.8 | -26.35 (-1.27%) | 512,730 |
| 22 Mar 2022 | INR | 2,100 | 2,101.15 | 2,058 | 2,077.15 | 2,077.15 | -14.3 (-0.68%) | 96,850 |
| 21 Mar 2022 | INR | 2,120.3 | 2,124.85 | 2,079.4 | 2,091.45 | 2,091.45 | -9.9 (-0.47%) | 208,150 |
| 17 Mar 2022 | INR | 2,205 | 2,208 | 2,090 | 2,101.35 | 2,101.35 | -89.6 (-4.09%) | 603,010 |
| 16 Mar 2022 | INR | 2,102 | 2,202.6 | 2,102 | 2,190.95 | 2,190.95 | +99.25 (+4.74%) | 231,640 |
| 15 Mar 2022 | INR | 2,078.5 | 2,095.1 | 2,041.05 | 2,091.7 | 2,091.7 | +13.2 (+0.64%) | 178,990 |
| 14 Mar 2022 | INR | 2,125.55 | 2,125.55 | 2,063.45 | 2,078.5 | 2,078.5 | -41.45 (-1.96%) | 237,060 |
| 11 Mar 2022 | INR | 2,155 | 2,174.95 | 2,110 | 2,119.95 | 2,119.95 | -38 (-1.76%) | 78,430 |
| 10 Mar 2022 | INR | 2,160 | 2,177.85 | 2,142 | 2,157.95 | 2,157.95 | +15.2 (+0.71%) | 145,470 |
| 9 Mar 2022 | INR | 2,150 | 2,163.75 | 2,101 | 2,142.75 | 2,142.75 | +7.7 (+0.36%) | 310,560 |
| 8 Mar 2022 | INR | 2,104 | 2,158 | 2,104 | 2,135.05 | 2,135.05 | +26.1 (+1.24%) | 132,360 |
| 7 Mar 2022 | INR | 2,138 | 2,148.8 | 2,080.2 | 2,108.95 | 2,108.95 | -46.45 (-2.16%) | 139,360 |
| 4 Mar 2022 | INR | 2,145 | 2,199 | 2,125.1 | 2,155.4 | 2,155.4 | -4.05 (-0.19%) | 88,680 |
| 3 Mar 2022 | INR | 2,200 | 2,239 | 2,146 | 2,159.45 | 2,159.45 | -19.75 (-0.91%) | 217,990 |
| 2 Mar 2022 | INR | 2,153 | 2,212.5 | 2,153 | 2,179.2 | 2,179.2 | +19.75 (+0.91%) | 157,040 |
| 28 Feb 2022 | INR | 2,096 | 2,171.6 | 2,089.2 | 2,159.45 | 2,159.45 | +27.55 (+1.29%) | 180,990 |
| 25 Feb 2022 | INR | 2,068.6 | 2,149.95 | 2,065.35 | 2,131.9 | 2,131.9 | +86.35 (+4.22%) | 313,840 |
| 24 Feb 2022 | INR | 2,040 | 2,098.95 | 2,000 | 2,045.55 | 2,045.55 | -51.65 (-2.46%) | 360,200 |
| 23 Feb 2022 | INR | 2,076 | 2,120 | 2,076 | 2,097.2 | 2,097.2 | +29.9 (+1.45%) | 192,680 |
| 22 Feb 2022 | INR | 2,030 | 2,123.25 | 2,030 | 2,067.3 | 2,067.3 | -33.8 (-1.61%) | 306,750 |
| 21 Feb 2022 | INR | 2,046 | 2,118.9 | 2,025 | 2,101.1 | 2,101.1 | +35.45 (+1.72%) | 375,440 |
| 18 Feb 2022 | INR | 2,030 | 2,079.05 | 2,030 | 2,065.65 | 2,065.65 | +9.75 (+0.47%) | 177,030 |
| 17 Feb 2022 | INR | 2,033.3 | 2,068 | 2,023.3 | 2,055.9 | 2,055.9 | +22.6 (+1.11%) | 350,820 |
| 16 Feb 2022 | INR | 2,059 | 2,084 | 2,011.3 | 2,033.3 | 2,033.3 | -12.55 (-0.61%) | 565,200 |
| 15 Feb 2022 | INR | 2,110 | 2,135.95 | 2,025.55 | 2,045.85 | 2,045.85 | -45.15 (-2.16%) | 378,170 |
| 14 Feb 2022 | INR | 2,095 | 2,136.4 | 2,006.55 | 2,091 | 2,091 | -88.25 (-4.05%) | 289,220 |
| 11 Feb 2022 | INR | 2,224 | 2,249.9 | 2,170.05 | 2,179.25 | 2,179.25 | -58.75 (-2.63%) | 242,250 |
| 10 Feb 2022 | INR | 2,211 | 2,319.9 | 2,211 | 2,238 | 2,238 | -3 (-0.13%) | 369,710 |
